Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:14 | 100 | 151,65 |
17:38:14 | 100 | 151,65 |
17:38:14 | 100 | 151,68 |
17:38:14 | 100 | 151,68 |
17:38:14 | 100 | 151,68 |
17:38:14 | 100 | 151,65 |
17:38:14 | 100 | 151,65 |
17:38:14 | 200 | 151,65 |
17:38:14 | 100 | 151,65 |
17:38:14 | 199 | 151,65 |
17:38:14 | 106 | 151,65 |
17:38:14 | 100 | 151,65 |
17:38:14 | 200 | 151,65 |
17:38:14 | 100 | 151,65 |
17:38:14 | 200 | 151,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:14 | 100 | 151,66 |
17:38:05 | 100 | 151,69 |
17:38:05 | 100 | 151,70 |
17:37:44 | 100 | 151,70 |
17:37:42 | 348 | 151,66 |
17:37:31 | 100 | 151,71 |
17:37:20 | 100 | 151,70 |
17:37:20 | 100 | 151,69 |
17:37:20 | 100 | 151,70 |
17:37:20 | 100 | 151,70 |
17:37:20 | 123 | 151,69 |
17:37:20 | 299 | 151,69 |
17:37:04 | 100 | 151,65 |
17:36:57 | 100 | 151,62 |
17:36:28 | 1,00 Tsd. | 151,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:14 | 100 | 151,60 |
17:36:09 | 100 | 151,68 |
17:35:48 | 100 | 151,60 |
17:34:59 | 100 | 151,58 |
17:34:58 | 100 | 151,58 |
17:34:46 | 200 | 151,58 |
17:34:39 | 100 | 151,59 |
17:34:39 | 100 | 151,59 |
17:34:38 | 100 | 151,60 |
17:34:38 | 100 | 151,60 |
17:34:38 | 100 | 151,57 |
17:34:38 | 100 | 151,60 |
17:34:38 | 109 | 151,57 |
17:34:38 | 100 | 151,60 |
17:34:38 | 100 | 151,60 |