State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:10 | 100 | 90,72 |
15.10.24 18:40:10 | 343 | 90,62 |
15.10.24 18:40:10 | 343 | 90,62 |
15.10.24 18:40:10 | 100 | 90,72 |
15.10.24 18:40:10 | 343 | 90,62 |
15.10.24 18:40:10 | 343 | 90,62 |
15.10.24 18:40:10 | 100 | 90,61 |
15.10.24 18:40:10 | 100 | 90,64 |
15.10.24 18:40:10 | 100 | 90,66 |
15.10.24 18:40:10 | 100 | 90,67 |
15.10.24 18:40:10 | 100 | 90,67 |
15.10.24 18:40:10 | 100 | 90,66 |
15.10.24 18:40:10 | 100 | 90,67 |
15.10.24 18:40:10 | 100 | 90,67 |
15.10.24 18:40:10 | 150 | 90,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:10 | 100 | 90,61 |
15.10.24 18:40:10 | 100 | 90,61 |
15.10.24 18:40:10 | 100 | 90,60 |
15.10.24 18:40:10 | 100 | 90,69 |
15.10.24 18:40:10 | 150 | 90,59 |
15.10.24 18:40:10 | 150 | 90,72 |
15.10.24 18:40:10 | 100 | 90,72 |
15.10.24 18:40:10 | 100 | 90,72 |
15.10.24 18:40:10 | 100 | 90,73 |
15.10.24 18:40:10 | 150 | 90,72 |
15.10.24 18:40:10 | 100 | 90,75 |
15.10.24 18:40:10 | 200 | 90,69 |
15.10.24 18:40:10 | 100 | 90,72 |
15.10.24 18:40:10 | 150 | 90,72 |
15.10.24 18:40:10 | 100 | 90,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:10 | 100 | 90,72 |
15.10.24 18:40:10 | 100 | 90,72 |
15.10.24 18:40:10 | 100 | 90,72 |
15.10.24 18:40:10 | 200 | 90,65 |
15.10.24 18:40:10 | 100 | 90,71 |
15.10.24 18:40:10 | 100 | 90,70 |
15.10.24 18:40:10 | 100 | 90,72 |
15.10.24 18:40:10 | 100 | 90,69 |
15.10.24 18:40:10 | 100 | 90,69 |
15.10.24 18:40:10 | 100 | 90,70 |
15.10.24 18:40:10 | 100 | 90,70 |
15.10.24 18:40:10 | 100 | 90,69 |
15.10.24 18:40:10 | 100 | 90,72 |
15.10.24 18:40:10 | 100 | 90,75 |
15.10.24 18:40:09 | 100 | 90,69 |