State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:08 | 100 | 90,70 |
15.10.24 18:40:08 | 100 | 90,70 |
15.10.24 18:40:07 | 100 | 90,67 |
15.10.24 18:40:06 | 100 | 90,67 |
15.10.24 18:40:06 | 100 | 90,67 |
15.10.24 18:40:06 | 100 | 90,67 |
15.10.24 18:40:06 | 100 | 90,67 |
15.10.24 18:40:06 | 100 | 90,67 |
15.10.24 18:40:06 | 100 | 90,69 |
15.10.24 18:40:04 | 100 | 90,67 |
15.10.24 18:40:04 | 130 | 90,66 |
15.10.24 18:40:04 | 237 | 90,65 |
15.10.24 18:40:04 | 100 | 90,60 |
15.10.24 18:40:04 | 100 | 90,63 |
15.10.24 18:40:04 | 200 | 90,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:04 | 100 | 90,58 |
15.10.24 18:40:04 | 156 | 90,63 |
15.10.24 18:40:04 | 100 | 90,58 |
15.10.24 18:40:04 | 100 | 90,59 |
15.10.24 18:40:04 | 300 | 90,58 |
15.10.24 18:40:04 | 300 | 90,58 |
15.10.24 18:40:04 | 100 | 90,59 |
15.10.24 18:40:04 | 300 | 90,63 |
15.10.24 18:40:04 | 300 | 90,63 |
15.10.24 18:40:04 | 100 | 90,63 |
15.10.24 18:40:03 | 100 | 90,62 |
15.10.24 18:40:03 | 100 | 90,62 |
15.10.24 18:40:02 | 100 | 90,58 |
15.10.24 18:40:00 | 100 | 90,62 |
15.10.24 18:40:00 | 100 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:00 | 100 | 90,62 |
15.10.24 18:40:00 | 101 | 90,62 |
15.10.24 18:40:00 | 157 | 90,63 |
15.10.24 18:40:00 | 100 | 90,59 |
15.10.24 18:39:58 | 113 | 90,55 |
15.10.24 18:39:58 | 100 | 90,46 |
15.10.24 18:39:58 | 100 | 90,47 |
15.10.24 18:39:58 | 100 | 90,46 |
15.10.24 18:39:58 | 100 | 90,48 |
15.10.24 18:39:58 | 100 | 90,46 |
15.10.24 18:39:57 | 100 | 90,54 |
15.10.24 18:39:56 | 100 | 90,34 |
15.10.24 18:39:56 | 100 | 90,53 |
15.10.24 18:39:56 | 100 | 90,44 |
15.10.24 18:39:56 | 100 | 90,44 |