State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:55 | 100 | 90,35 |
15.10.24 18:39:55 | 100 | 90,30 |
15.10.24 18:39:55 | 100 | 90,28 |
15.10.24 18:39:55 | 160 | 90,27 |
15.10.24 18:39:55 | 100 | 90,27 |
15.10.24 18:39:55 | 327 | 90,26 |
15.10.24 18:39:55 | 100 | 90,30 |
15.10.24 18:39:55 | 100 | 90,32 |
15.10.24 18:39:55 | 150 | 90,22 |
15.10.24 18:39:55 | 100 | 90,26 |
15.10.24 18:39:55 | 100 | 90,32 |
15.10.24 18:39:55 | 100 | 90,26 |
15.10.24 18:39:55 | 100 | 90,32 |
15.10.24 18:39:55 | 100 | 90,31 |
15.10.24 18:39:55 | 100 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:55 | 100 | 90,17 |
15.10.24 18:39:55 | 300 | 90,17 |
15.10.24 18:39:55 | 120 | 90,16 |
15.10.24 18:39:55 | 130 | 90,16 |
15.10.24 18:39:55 | 100 | 90,16 |
15.10.24 18:39:55 | 100 | 90,16 |
15.10.24 18:39:55 | 150 | 90,16 |
15.10.24 18:39:55 | 170 | 90,16 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 155 | 90,15 |
15.10.24 18:39:55 | 182 | 90,15 |
15.10.24 18:39:55 | 100 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 89,95 |
15.10.24 18:39:55 | 100 | 90,02 |
15.10.24 18:39:55 | 200 | 90,02 |
15.10.24 18:39:55 | 100 | 90,07 |
15.10.24 18:39:55 | 100 | 89,97 |
15.10.24 18:39:55 | 100 | 89,97 |
15.10.24 18:39:55 | 100 | 90,02 |
15.10.24 18:39:55 | 100 | 90,00 |
15.10.24 18:39:55 | 200 | 90,01 |
15.10.24 18:39:55 | 200 | 90,01 |
15.10.24 18:39:55 | 107 | 90,02 |
15.10.24 18:39:55 | 100 | 90,00 |