State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:53 | 150 | 90,83 |
15.10.24 18:39:53 | 100 | 90,83 |
15.10.24 18:39:53 | 100 | 90,83 |
15.10.24 18:39:53 | 100 | 90,93 |
15.10.24 18:39:49 | 100 | 90,83 |
15.10.24 18:39:47 | 400 | 90,82 |
15.10.24 18:39:47 | 100 | 90,89 |
15.10.24 18:39:34 | 100 | 90,90 |
15.10.24 18:39:34 | 500 | 90,87 |
15.10.24 18:39:34 | 100 | 90,81 |
15.10.24 18:39:34 | 100 | 90,82 |
15.10.24 18:39:34 | 100 | 90,82 |
15.10.24 18:39:34 | 200 | 90,82 |
15.10.24 18:39:32 | 100 | 90,94 |
15.10.24 18:39:31 | 100 | 90,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:31 | 100 | 90,84 |
15.10.24 18:39:31 | 100 | 90,83 |
15.10.24 18:39:31 | 100 | 90,83 |
15.10.24 18:39:31 | 100 | 90,88 |
15.10.24 18:39:27 | 100 | 90,83 |
15.10.24 18:39:27 | 100 | 90,81 |
15.10.24 18:39:27 | 100 | 90,84 |
15.10.24 18:39:27 | 100 | 90,83 |
15.10.24 18:39:27 | 100 | 90,83 |
15.10.24 18:39:27 | 185 | 90,83 |
15.10.24 18:39:27 | 100 | 90,75 |
15.10.24 18:39:27 | 100 | 90,75 |
15.10.24 18:39:27 | 100 | 90,86 |
15.10.24 18:39:27 | 100 | 90,86 |
15.10.24 18:39:26 | 100 | 90,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:26 | 100 | 90,86 |
15.10.24 18:39:26 | 100 | 90,90 |
15.10.24 18:39:26 | 100 | 90,91 |
15.10.24 18:39:26 | 600 | 90,89 |
15.10.24 18:39:26 | 100 | 90,89 |
15.10.24 18:39:26 | 100 | 90,90 |
15.10.24 18:39:26 | 100 | 90,89 |
15.10.24 18:39:26 | 100 | 90,90 |
15.10.24 18:39:26 | 100 | 90,89 |
15.10.24 18:39:26 | 100 | 90,90 |
15.10.24 18:39:26 | 100 | 90,90 |
15.10.24 18:39:26 | 100 | 90,90 |
15.10.24 18:39:26 | 100 | 90,90 |
15.10.24 18:39:26 | 300 | 90,89 |
15.10.24 18:39:26 | 100 | 90,91 |