State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:12 | 100 | 91,03 |
15.10.24 18:39:12 | 100 | 91,04 |
15.10.24 18:39:12 | 100 | 91,04 |
15.10.24 18:39:12 | 100 | 91,04 |
15.10.24 18:39:12 | 100 | 91,14 |
15.10.24 18:39:12 | 100 | 91,14 |
15.10.24 18:39:12 | 100 | 91,13 |
15.10.24 18:39:12 | 100 | 91,15 |
15.10.24 18:39:11 | 100 | 91,15 |
15.10.24 18:39:11 | 100 | 91,16 |
15.10.24 18:39:11 | 100 | 91,16 |
15.10.24 18:39:11 | 100 | 91,15 |
15.10.24 18:39:11 | 100 | 91,16 |
15.10.24 18:39:11 | 100 | 91,15 |
15.10.24 18:39:11 | 100 | 91,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:11 | 100 | 91,15 |
15.10.24 18:39:11 | 100 | 91,16 |
15.10.24 18:39:11 | 150 | 91,17 |
15.10.24 18:39:11 | 100 | 91,25 |
15.10.24 18:39:11 | 100 | 91,25 |
15.10.24 18:39:11 | 100 | 91,25 |
15.10.24 18:39:11 | 100 | 91,25 |
15.10.24 18:39:11 | 100 | 91,25 |
15.10.24 18:39:11 | 100 | 91,26 |
15.10.24 18:39:10 | 100 | 91,27 |
15.10.24 18:39:09 | 100 | 91,25 |
15.10.24 18:39:09 | 100 | 91,25 |
15.10.24 18:39:09 | 100 | 91,25 |
15.10.24 18:39:08 | 100 | 91,25 |
15.10.24 18:39:08 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:08 | 100 | 91,25 |
15.10.24 18:39:08 | 100 | 91,27 |
15.10.24 18:39:08 | 100 | 91,25 |
15.10.24 18:39:08 | 100 | 91,25 |
15.10.24 18:39:08 | 100 | 91,25 |
15.10.24 18:39:08 | 100 | 91,27 |
15.10.24 18:39:08 | 100 | 91,25 |
15.10.24 18:39:08 | 100 | 91,25 |
15.10.24 18:39:08 | 100 | 91,25 |
15.10.24 18:39:08 | 100 | 91,27 |
15.10.24 18:39:08 | 100 | 91,25 |
15.10.24 18:39:08 | 100 | 91,26 |
15.10.24 18:39:08 | 100 | 91,20 |
15.10.24 18:39:08 | 100 | 91,20 |
15.10.24 18:39:08 | 100 | 91,20 |