State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:20 | 100 | 90,96 |
15.10.24 18:39:20 | 100 | 90,94 |
15.10.24 18:39:20 | 100 | 90,96 |
15.10.24 18:39:20 | 100 | 90,94 |
15.10.24 18:39:20 | 100 | 90,95 |
15.10.24 18:39:19 | 200 | 90,94 |
15.10.24 18:39:19 | 200 | 90,94 |
15.10.24 18:39:19 | 300 | 90,94 |
15.10.24 18:39:19 | 100 | 90,97 |
15.10.24 18:39:19 | 100 | 90,94 |
15.10.24 18:39:19 | 100 | 90,96 |
15.10.24 18:39:19 | 150 | 90,98 |
15.10.24 18:39:19 | 100 | 90,94 |
15.10.24 18:39:19 | 100 | 90,95 |
15.10.24 18:39:19 | 100 | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:19 | 150 | 90,96 |
15.10.24 18:39:19 | 100 | 90,94 |
15.10.24 18:39:19 | 1,00 Tsd. | 90,94 |
15.10.24 18:39:19 | 100 | 90,95 |
15.10.24 18:39:19 | 100 | 90,95 |
15.10.24 18:39:19 | 100 | 90,95 |
15.10.24 18:39:19 | 100 | 90,95 |
15.10.24 18:39:19 | 150 | 90,96 |
15.10.24 18:39:19 | 100 | 90,94 |
15.10.24 18:39:19 | 100 | 90,95 |
15.10.24 18:39:19 | 150 | 90,98 |
15.10.24 18:39:17 | 152 | 91,07 |
15.10.24 18:39:13 | 100 | 90,95 |
15.10.24 18:39:13 | 100 | 90,98 |
15.10.24 18:39:12 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:12 | 1,53 Tsd. | 90,95 |
15.10.24 18:39:12 | 100 | 90,95 |
15.10.24 18:39:12 | 100 | 91,07 |
15.10.24 18:39:12 | 100 | 91,07 |
15.10.24 18:39:12 | 100 | 90,95 |
15.10.24 18:39:12 | 100 | 90,95 |
15.10.24 18:39:12 | 100 | 91,00 |
15.10.24 18:39:12 | 100 | 91,00 |
15.10.24 18:39:12 | 100 | 90,95 |
15.10.24 18:39:12 | 100 | 90,98 |
15.10.24 18:39:12 | 100 | 91,05 |
15.10.24 18:39:12 | 100 | 90,94 |
15.10.24 18:39:12 | 100 | 90,96 |
15.10.24 18:39:12 | 100 | 90,88 |
15.10.24 18:39:12 | 100 | 91,04 |