State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:08:09 | 100 | 99,3000 |
27.01.25 19:08:09 | 100 | 99,3000 |
27.01.25 19:08:09 | 100 | 99,2900 |
27.01.25 19:08:07 | 100 | 99,2700 |
27.01.25 19:08:07 | 213 | 99,2700 |
27.01.25 19:07:56 | 100 | 99,2700 |
27.01.25 19:07:55 | 100 | 99,2350 |
27.01.25 19:07:55 | 100 | 99,2350 |
27.01.25 19:07:55 | 100 | 99,2500 |
27.01.25 19:07:55 | 100 | 99,2500 |
27.01.25 19:07:55 | 100 | 99,2500 |
27.01.25 19:07:55 | 100 | 99,2500 |
27.01.25 19:07:31 | 500 | 99,2600 |
27.01.25 19:07:21 | 100 | 99,2450 |
27.01.25 19:06:54 | 100 | 99,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:06:54 | 100 | 99,2450 |
27.01.25 19:06:54 | 100 | 99,2300 |
27.01.25 19:06:54 | 105 | 99,2300 |
27.01.25 19:06:54 | 100 | 99,2500 |
27.01.25 19:06:54 | 100 | 99,2400 |
27.01.25 19:06:54 | 100 | 99,2400 |
27.01.25 19:06:54 | 100 | 99,2400 |
27.01.25 19:06:54 | 182 | 99,2400 |
27.01.25 19:06:54 | 100 | 99,2400 |
27.01.25 19:06:54 | 182 | 99,2500 |
27.01.25 19:06:54 | 100 | 99,2400 |
27.01.25 19:06:54 | 210 | 99,2500 |
27.01.25 19:06:50 | 100 | 99,2650 |
27.01.25 19:06:49 | 100 | 99,2650 |
27.01.25 19:06:21 | 100 | 99,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:06:21 | 100 | 99,2650 |
27.01.25 19:06:14 | 100 | 99,2800 |
27.01.25 19:06:14 | 112 | 99,2800 |
27.01.25 19:05:46 | 100 | 99,2600 |
27.01.25 19:05:36 | 100 | 99,2800 |
27.01.25 19:05:36 | 100 | 99,2800 |
27.01.25 19:05:36 | 100 | 99,2600 |
27.01.25 19:05:13 | 100 | 99,2400 |
27.01.25 19:05:11 | 100 | 99,2500 |
27.01.25 19:05:11 | 100 | 99,2400 |
27.01.25 19:04:51 | 100 | 99,2150 |
27.01.25 19:04:46 | 100 | 99,2000 |
27.01.25 19:04:46 | 100 | 99,2150 |
27.01.25 19:04:46 | 132 | 99,2000 |
27.01.25 19:04:46 | 100 | 99,2150 |