State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 100 | 91,22 |
15.10.24 18:39:07 | 300 | 91,25 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 119 | 91,25 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 100 | 91,24 |
15.10.24 18:39:07 | 200 | 91,25 |
15.10.24 18:39:07 | 132 | 91,24 |
15.10.24 18:39:07 | 100 | 91,24 |
15.10.24 18:39:07 | 450 | 91,28 |
15.10.24 18:39:07 | 112 | 91,25 |
15.10.24 18:39:07 | 100 | 91,28 |
15.10.24 18:39:07 | 100 | 91,24 |
15.10.24 18:39:07 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:07 | 150 | 91,28 |
15.10.24 18:39:07 | 100 | 91,27 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 100 | 91,23 |
15.10.24 18:39:07 | 150 | 91,24 |
15.10.24 18:39:07 | 100 | 91,24 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 100 | 91,24 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 100 | 91,23 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:07 | 100 | 91,27 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 150 | 91,25 |
15.10.24 18:39:07 | 100 | 91,24 |
15.10.24 18:39:07 | 100 | 91,24 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 100 | 91,28 |
15.10.24 18:39:07 | 150 | 91,25 |
15.10.24 18:39:07 | 150 | 91,24 |
15.10.24 18:39:07 | 150 | 91,24 |
15.10.24 18:39:07 | 100 | 91,25 |
15.10.24 18:39:07 | 138 | 91,25 |
15.10.24 18:39:07 | 100 | 91,24 |
15.10.24 18:39:07 | 100 | 91,23 |
15.10.24 18:39:07 | 100 | 91,25 |