State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:05 | 200 | 91,26 |
15.10.24 18:39:05 | 275 | 91,26 |
15.10.24 18:39:05 | 100 | 91,27 |
15.10.24 18:39:05 | 100 | 91,27 |
15.10.24 18:39:05 | 100 | 91,26 |
15.10.24 18:39:05 | 100 | 91,27 |
15.10.24 18:39:05 | 100 | 91,27 |
15.10.24 18:39:05 | 100 | 91,26 |
15.10.24 18:39:05 | 100 | 91,26 |
15.10.24 18:39:05 | 219 | 91,25 |
15.10.24 18:39:05 | 268 | 91,25 |
15.10.24 18:39:05 | 268 | 91,25 |
15.10.24 18:39:05 | 231 | 91,25 |
15.10.24 18:39:05 | 106 | 91,25 |
15.10.24 18:39:05 | 125 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:05 | 100 | 91,27 |
15.10.24 18:39:05 | 100 | 91,27 |
15.10.24 18:39:04 | 100 | 91,19 |
15.10.24 18:39:04 | 193 | 91,19 |
15.10.24 18:39:00 | 200 | 91,25 |
15.10.24 18:38:37 | 100 | 91,19 |
15.10.24 18:38:36 | 100 | 91,09 |
15.10.24 18:38:36 | 100 | 91,11 |
15.10.24 18:38:36 | 100 | 91,18 |
15.10.24 18:38:36 | 100 | 91,10 |
15.10.24 18:38:36 | 101 | 91,09 |
15.10.24 18:38:36 | 150 | 91,13 |
15.10.24 18:38:36 | 100 | 91,13 |
15.10.24 18:38:36 | 1,03 Tsd. | 91,13 |
15.10.24 18:38:36 | 100 | 91,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:36 | 100 | 91,13 |
15.10.24 18:38:36 | 200 | 91,13 |
15.10.24 18:38:36 | 100 | 91,12 |
15.10.24 18:38:36 | 100 | 91,13 |
15.10.24 18:38:36 | 100 | 91,14 |
15.10.24 18:38:36 | 100 | 91,13 |
15.10.24 18:38:35 | 100 | 91,19 |
15.10.24 18:38:35 | 100 | 91,17 |
15.10.24 18:38:35 | 100 | 91,21 |
15.10.24 18:38:35 | 100 | 91,18 |
15.10.24 18:38:35 | 100 | 91,20 |
15.10.24 18:38:35 | 100 | 91,23 |
15.10.24 18:38:35 | 100 | 91,21 |
15.10.24 18:38:35 | 100 | 91,23 |
15.10.24 18:38:35 | 100 | 91,27 |