State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:55 | 100 | 90,00 |
15.10.24 18:39:55 | 100 | 90,01 |
15.10.24 18:39:55 | 100 | 90,01 |
15.10.24 18:39:55 | 100 | 90,01 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,17 |
15.10.24 18:39:55 | 100 | 90,19 |
15.10.24 18:39:55 | 100 | 90,29 |
15.10.24 18:39:55 | 100 | 90,29 |
15.10.24 18:39:55 | 130 | 90,34 |
15.10.24 18:39:55 | 196 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:55 | 100 | 90,05 |
15.10.24 18:39:55 | 100 | 90,15 |
15.10.24 18:39:55 | 100 | 90,17 |
15.10.24 18:39:55 | 200 | 90,15 |
15.10.24 18:39:55 | 100 | 90,07 |
15.10.24 18:39:55 | 100 | 90,17 |
15.10.24 18:39:55 | 150 | 90,29 |
15.10.24 18:39:55 | 159 | 90,32 |
15.10.24 18:39:55 | 100 | 90,38 |
15.10.24 18:39:55 | 100 | 90,38 |
15.10.24 18:39:55 | 100 | 90,34 |
15.10.24 18:39:55 | 150 | 90,29 |
15.10.24 18:39:55 | 100 | 90,30 |
15.10.24 18:39:55 | 100 | 90,41 |
15.10.24 18:39:55 | 150 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:55 | 100 | 90,33 |
15.10.24 18:39:55 | 100 | 90,31 |
15.10.24 18:39:55 | 100 | 90,32 |
15.10.24 18:39:55 | 100 | 90,32 |
15.10.24 18:39:55 | 100 | 90,37 |
15.10.24 18:39:55 | 100 | 90,37 |
15.10.24 18:39:55 | 150 | 90,30 |
15.10.24 18:39:55 | 100 | 90,21 |
15.10.24 18:39:55 | 100 | 90,26 |
15.10.24 18:39:55 | 100 | 90,28 |
15.10.24 18:39:55 | 100 | 90,30 |
15.10.24 18:39:55 | 100 | 90,32 |
15.10.24 18:39:55 | 100 | 90,36 |
15.10.24 18:39:55 | 100 | 90,42 |
15.10.24 18:39:55 | 100 | 90,39 |