State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:20 | 100 | 90,48 |
15.10.24 18:40:20 | 100 | 90,47 |
15.10.24 18:40:20 | 100 | 90,40 |
15.10.24 18:40:20 | 100 | 90,40 |
15.10.24 18:40:20 | 150 | 90,48 |
15.10.24 18:40:20 | 100 | 90,47 |
15.10.24 18:40:20 | 100 | 90,44 |
15.10.24 18:40:16 | 100 | 90,40 |
15.10.24 18:40:14 | 100 | 90,40 |
15.10.24 18:40:14 | 100 | 90,40 |
15.10.24 18:40:12 | 100 | 90,40 |
15.10.24 18:40:12 | 100 | 90,40 |
15.10.24 18:40:11 | 100 | 90,34 |
15.10.24 18:40:11 | 520 | 90,34 |
15.10.24 18:40:11 | 100 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:11 | 100 | 90,34 |
15.10.24 18:40:11 | 100 | 90,66 |
15.10.24 18:40:11 | 100 | 90,40 |
15.10.24 18:40:10 | 100 | 90,40 |
15.10.24 18:40:10 | 100 | 90,47 |
15.10.24 18:40:10 | 100 | 90,47 |
15.10.24 18:40:10 | 100 | 90,47 |
15.10.24 18:40:10 | 100 | 90,54 |
15.10.24 18:40:10 | 100 | 90,53 |
15.10.24 18:40:10 | 400 | 90,55 |
15.10.24 18:40:10 | 100 | 90,68 |
15.10.24 18:40:10 | 100 | 90,55 |
15.10.24 18:40:10 | 125 | 90,55 |
15.10.24 18:40:10 | 100 | 90,58 |
15.10.24 18:40:10 | 100 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:10 | 100 | 90,61 |
15.10.24 18:40:10 | 382 | 90,62 |
15.10.24 18:40:10 | 200 | 90,62 |
15.10.24 18:40:10 | 100 | 90,62 |
15.10.24 18:40:10 | 100 | 90,62 |
15.10.24 18:40:10 | 100 | 90,66 |
15.10.24 18:40:10 | 100 | 90,66 |
15.10.24 18:40:10 | 300 | 90,62 |
15.10.24 18:40:10 | 170 | 90,66 |
15.10.24 18:40:10 | 100 | 90,66 |
15.10.24 18:40:10 | 300 | 90,66 |
15.10.24 18:40:10 | 100 | 90,68 |
15.10.24 18:40:10 | 100 | 90,69 |
15.10.24 18:40:10 | 150 | 90,72 |
15.10.24 18:40:10 | 126 | 90,60 |