State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:35 | 100 | 90,06 |
15.10.24 18:40:35 | 100 | 90,07 |
15.10.24 18:40:35 | 100 | 90,04 |
15.10.24 18:40:35 | 100 | 90,06 |
15.10.24 18:40:35 | 100 | 90,08 |
15.10.24 18:40:35 | 100 | 90,06 |
15.10.24 18:40:35 | 100 | 90,06 |
15.10.24 18:40:35 | 100 | 90,08 |
15.10.24 18:40:35 | 100 | 90,08 |
15.10.24 18:40:35 | 100 | 90,06 |
15.10.24 18:40:35 | 100 | 90,08 |
15.10.24 18:40:35 | 125 | 90,22 |
15.10.24 18:40:35 | 100 | 90,22 |
15.10.24 18:40:35 | 100 | 90,23 |
15.10.24 18:40:35 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:35 | 100 | 90,21 |
15.10.24 18:40:34 | 100 | 90,24 |
15.10.24 18:40:34 | 100 | 90,24 |
15.10.24 18:40:33 | 100 | 90,29 |
15.10.24 18:40:31 | 130 | 90,29 |
15.10.24 18:40:31 | 1,00 Tsd. | 90,41 |
15.10.24 18:40:28 | 100 | 90,30 |
15.10.24 18:40:27 | 100 | 90,20 |
15.10.24 18:40:27 | 101 | 90,20 |
15.10.24 18:40:27 | 100 | 90,20 |
15.10.24 18:40:27 | 100 | 90,19 |
15.10.24 18:40:27 | 160 | 90,16 |
15.10.24 18:40:26 | 100 | 90,14 |
15.10.24 18:40:25 | 100 | 90,08 |
15.10.24 18:40:25 | 100 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:24 | 100 | 90,12 |
15.10.24 18:40:24 | 100 | 90,12 |
15.10.24 18:40:24 | 100 | 90,08 |
15.10.24 18:40:24 | 100 | 90,17 |
15.10.24 18:40:24 | 100 | 90,18 |
15.10.24 18:40:24 | 100 | 90,17 |
15.10.24 18:40:24 | 100 | 90,18 |
15.10.24 18:40:24 | 100 | 90,17 |
15.10.24 18:40:24 | 100 | 90,17 |
15.10.24 18:40:24 | 100 | 90,18 |
15.10.24 18:40:24 | 470 | 90,18 |
15.10.24 18:40:24 | 100 | 90,18 |
15.10.24 18:40:24 | 100 | 90,18 |
15.10.24 18:40:24 | 100 | 90,19 |
15.10.24 18:40:24 | 100 | 90,18 |