State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:08 | 137 | 90,34 |
15.10.24 18:41:08 | 100 | 90,34 |
15.10.24 18:41:08 | 100 | 90,28 |
15.10.24 18:41:08 | 110 | 90,22 |
15.10.24 18:41:08 | 127 | 90,21 |
15.10.24 18:41:08 | 110 | 90,26 |
15.10.24 18:41:08 | 127 | 90,26 |
15.10.24 18:41:08 | 213 | 90,26 |
15.10.24 18:41:08 | 313 | 90,26 |
15.10.24 18:41:08 | 100 | 90,26 |
15.10.24 18:41:08 | 213 | 90,21 |
15.10.24 18:41:08 | 313 | 90,20 |
15.10.24 18:41:08 | 100 | 90,21 |
15.10.24 18:41:08 | 115 | 90,24 |
15.10.24 18:41:08 | 100 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:08 | 101 | 90,24 |
15.10.24 18:41:08 | 169 | 90,24 |
15.10.24 18:41:08 | 105 | 90,28 |
15.10.24 18:41:08 | 100 | 90,20 |
15.10.24 18:41:08 | 100 | 90,21 |
15.10.24 18:41:08 | 200 | 90,21 |
15.10.24 18:41:06 | 200 | 90,21 |
15.10.24 18:40:57 | 100 | 90,17 |
15.10.24 18:40:55 | 100 | 90,16 |
15.10.24 18:40:51 | 1,00 Tsd. | 90,28 |
15.10.24 18:40:43 | 100 | 90,10 |
15.10.24 18:40:43 | 200 | 90,02 |
15.10.24 18:40:41 | 100 | 90,02 |
15.10.24 18:40:40 | 100 | 90,02 |
15.10.24 18:40:40 | 250 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:39 | 100 | 90,03 |
15.10.24 18:40:38 | 100 | 90,12 |
15.10.24 18:40:37 | 100 | 89,97 |
15.10.24 18:40:37 | 100 | 89,98 |
15.10.24 18:40:37 | 100 | 89,97 |
15.10.24 18:40:37 | 100 | 89,97 |
15.10.24 18:40:36 | 100 | 90,12 |
15.10.24 18:40:36 | 100 | 90,12 |
15.10.24 18:40:36 | 100 | 90,12 |
15.10.24 18:40:36 | 100 | 90,12 |
15.10.24 18:40:36 | 166 | 90,00 |
15.10.24 18:40:36 | 100 | 90,07 |
15.10.24 18:40:36 | 100 | 90,07 |
15.10.24 18:40:36 | 100 | 90,06 |
15.10.24 18:40:35 | 100 | 90,06 |