State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:13 | 100 | 89,95 |
15.10.24 18:41:13 | 100 | 89,94 |
15.10.24 18:41:13 | 100 | 89,94 |
15.10.24 18:41:13 | 100 | 90,00 |
15.10.24 18:41:13 | 100 | 90,04 |
15.10.24 18:41:13 | 100 | 90,05 |
15.10.24 18:41:13 | 100 | 90,05 |
15.10.24 18:41:13 | 150 | 90,07 |
15.10.24 18:41:13 | 100 | 90,07 |
15.10.24 18:41:13 | 100 | 90,07 |
15.10.24 18:41:13 | 100 | 90,07 |
15.10.24 18:41:13 | 150 | 90,07 |
15.10.24 18:41:13 | 100 | 90,07 |
15.10.24 18:41:13 | 100 | 90,07 |
15.10.24 18:41:13 | 500 | 90,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:13 | 100 | 90,07 |
15.10.24 18:41:13 | 100 | 90,13 |
15.10.24 18:41:13 | 100 | 90,12 |
15.10.24 18:41:13 | 100 | 90,12 |
15.10.24 18:41:13 | 100 | 90,07 |
15.10.24 18:41:13 | 100 | 90,23 |
15.10.24 18:41:12 | 100 | 90,12 |
15.10.24 18:41:12 | 100 | 90,12 |
15.10.24 18:41:12 | 100 | 90,12 |
15.10.24 18:41:12 | 100 | 90,12 |
15.10.24 18:41:12 | 100 | 90,14 |
15.10.24 18:41:12 | 1,44 Tsd. | 90,14 |
15.10.24 18:41:12 | 100 | 90,15 |
15.10.24 18:41:12 | 100 | 90,15 |
15.10.24 18:41:12 | 100 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:12 | 100 | 90,14 |
15.10.24 18:41:12 | 100 | 90,12 |
15.10.24 18:41:12 | 100 | 90,09 |
15.10.24 18:41:12 | 100 | 90,14 |
15.10.24 18:41:12 | 300 | 90,14 |
15.10.24 18:41:12 | 200 | 90,16 |
15.10.24 18:41:12 | 400 | 90,14 |
15.10.24 18:41:12 | 100 | 90,16 |
15.10.24 18:41:12 | 100 | 90,14 |
15.10.24 18:41:12 | 100 | 90,17 |
15.10.24 18:41:12 | 500 | 90,14 |
15.10.24 18:41:12 | 100 | 90,13 |
15.10.24 18:41:12 | 100 | 90,13 |
15.10.24 18:41:12 | 100 | 90,14 |
15.10.24 18:41:12 | 100 | 90,12 |