State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:36 | 102 | 93,40 |
15.10.24 18:21:36 | 108 | 93,37 |
15.10.24 18:21:36 | 100 | 93,52 |
15.10.24 18:21:36 | 100 | 93,46 |
15.10.24 18:21:36 | 100 | 93,52 |
15.10.24 18:21:36 | 100 | 93,46 |
15.10.24 18:21:36 | 100 | 93,52 |
15.10.24 18:21:36 | 100 | 93,46 |
15.10.24 18:21:36 | 100 | 93,46 |
15.10.24 18:21:35 | 400 | 93,51 |
15.10.24 18:21:35 | 100 | 93,51 |
15.10.24 18:21:35 | 100 | 93,58 |
15.10.24 18:21:35 | 100 | 93,59 |
15.10.24 18:21:35 | 100 | 93,59 |
15.10.24 18:21:35 | 1,00 Tsd. | 93,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:35 | 200 | 93,42 |
15.10.24 18:21:35 | 100 | 93,43 |
15.10.24 18:21:35 | 100 | 93,45 |
15.10.24 18:21:35 | 100 | 93,52 |
15.10.24 18:21:34 | 100 | 93,63 |
15.10.24 18:21:34 | 100 | 93,64 |
15.10.24 18:21:34 | 100 | 93,57 |
15.10.24 18:21:34 | 100 | 93,48 |
15.10.24 18:21:34 | 109 | 93,48 |
15.10.24 18:21:34 | 100 | 93,48 |
15.10.24 18:21:34 | 400 | 93,47 |
15.10.24 18:21:34 | 100 | 93,48 |
15.10.24 18:21:34 | 100 | 93,48 |
15.10.24 18:21:33 | 288 | 93,51 |
15.10.24 18:21:33 | 100 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:33 | 100 | 93,47 |
15.10.24 18:21:33 | 100 | 93,45 |
15.10.24 18:21:33 | 100 | 93,49 |
15.10.24 18:21:33 | 100 | 93,37 |
15.10.24 18:21:33 | 100 | 93,37 |
15.10.24 18:21:33 | 100 | 93,49 |
15.10.24 18:21:33 | 100 | 93,49 |
15.10.24 18:21:33 | 100 | 93,37 |
15.10.24 18:21:33 | 100 | 93,43 |
15.10.24 18:21:33 | 872 | 93,33 |
15.10.24 18:21:33 | 100 | 93,36 |
15.10.24 18:21:33 | 178 | 93,37 |
15.10.24 18:21:33 | 100 | 93,49 |
15.10.24 18:21:33 | 100 | 93,38 |
15.10.24 18:21:33 | 698 | 93,37 |