State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:40 | 100 | 93,32 |
15.10.24 18:21:40 | 100 | 93,32 |
15.10.24 18:21:40 | 100 | 93,32 |
15.10.24 18:21:40 | 100 | 93,32 |
15.10.24 18:21:40 | 100 | 93,41 |
15.10.24 18:21:40 | 100 | 93,41 |
15.10.24 18:21:40 | 100 | 93,41 |
15.10.24 18:21:40 | 100 | 93,41 |
15.10.24 18:21:40 | 100 | 93,41 |
15.10.24 18:21:40 | 100 | 93,42 |
15.10.24 18:21:40 | 100 | 93,42 |
15.10.24 18:21:40 | 100 | 93,36 |
15.10.24 18:21:40 | 100 | 93,42 |
15.10.24 18:21:40 | 161 | 93,41 |
15.10.24 18:21:40 | 161 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:40 | 100 | 93,42 |
15.10.24 18:21:40 | 100 | 93,45 |
15.10.24 18:21:40 | 100 | 93,45 |
15.10.24 18:21:40 | 100 | 93,45 |
15.10.24 18:21:39 | 100 | 93,49 |
15.10.24 18:21:39 | 190 | 93,49 |
15.10.24 18:21:39 | 100 | 93,43 |
15.10.24 18:21:37 | 100 | 93,59 |
15.10.24 18:21:37 | 100 | 93,54 |
15.10.24 18:21:37 | 100 | 93,60 |
15.10.24 18:21:37 | 100 | 93,54 |
15.10.24 18:21:37 | 100 | 93,60 |
15.10.24 18:21:37 | 100 | 93,59 |
15.10.24 18:21:37 | 100 | 93,55 |
15.10.24 18:21:37 | 100 | 93,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:37 | 100 | 93,53 |
15.10.24 18:21:37 | 100 | 93,53 |
15.10.24 18:21:37 | 100 | 93,60 |
15.10.24 18:21:37 | 100 | 93,53 |
15.10.24 18:21:37 | 113 | 93,56 |
15.10.24 18:21:37 | 113 | 93,56 |
15.10.24 18:21:37 | 100 | 93,53 |
15.10.24 18:21:37 | 100 | 93,53 |
15.10.24 18:21:37 | 200 | 93,55 |
15.10.24 18:21:37 | 100 | 93,54 |
15.10.24 18:21:37 | 100 | 93,53 |
15.10.24 18:21:37 | 100 | 93,51 |
15.10.24 18:21:37 | 100 | 93,54 |
15.10.24 18:21:37 | 100 | 93,58 |
15.10.24 18:21:37 | 100 | 93,58 |