State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:48 | 140 | 93,45 |
15.10.24 18:21:48 | 100 | 93,34 |
15.10.24 18:21:48 | 100 | 93,45 |
15.10.24 18:21:48 | 100 | 93,34 |
15.10.24 18:21:48 | 100 | 93,48 |
15.10.24 18:21:48 | 240 | 93,48 |
15.10.24 18:21:48 | 100 | 93,47 |
15.10.24 18:21:48 | 200 | 93,48 |
15.10.24 18:21:48 | 200 | 93,48 |
15.10.24 18:21:48 | 200 | 93,48 |
15.10.24 18:21:48 | 200 | 93,48 |
15.10.24 18:21:47 | 200 | 93,48 |
15.10.24 18:21:47 | 200 | 93,48 |
15.10.24 18:21:47 | 200 | 93,48 |
15.10.24 18:21:47 | 100 | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:47 | 100 | 93,48 |
15.10.24 18:21:47 | 100 | 93,48 |
15.10.24 18:21:47 | 100 | 93,48 |
15.10.24 18:21:47 | 100 | 93,48 |
15.10.24 18:21:47 | 100 | 93,39 |
15.10.24 18:21:47 | 100 | 93,48 |
15.10.24 18:21:47 | 100 | 93,48 |
15.10.24 18:21:47 | 100 | 93,57 |
15.10.24 18:21:47 | 100 | 93,57 |
15.10.24 18:21:46 | 100 | 93,55 |
15.10.24 18:21:46 | 410 | 93,47 |
15.10.24 18:21:46 | 100 | 93,41 |
15.10.24 18:21:46 | 100 | 93,54 |
15.10.24 18:21:46 | 100 | 93,54 |
15.10.24 18:21:46 | 100 | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:46 | 200 | 93,39 |
15.10.24 18:21:46 | 400 | 93,54 |
15.10.24 18:21:46 | 100 | 93,44 |
15.10.24 18:21:46 | 100 | 93,41 |
15.10.24 18:21:46 | 100 | 93,42 |
15.10.24 18:21:46 | 100 | 93,54 |
15.10.24 18:21:46 | 100 | 93,57 |
15.10.24 18:21:46 | 100 | 93,56 |
15.10.24 18:21:46 | 100 | 93,35 |
15.10.24 18:21:46 | 100 | 93,35 |
15.10.24 18:21:46 | 100 | 93,31 |
15.10.24 18:21:46 | 109 | 93,23 |
15.10.24 18:21:46 | 200 | 93,23 |
15.10.24 18:21:46 | 200 | 93,19 |
15.10.24 18:21:45 | 100 | 93,20 |