State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:51 | 210 | 90,30 |
15.10.24 17:58:51 | 100 | 90,30 |
15.10.24 17:58:51 | 193 | 90,30 |
15.10.24 17:58:51 | 100 | 90,30 |
15.10.24 17:58:51 | 100 | 90,30 |
15.10.24 17:58:39 | 100 | 90,34 |
15.10.24 17:58:39 | 100 | 90,34 |
15.10.24 17:58:21 | 100 | 90,34 |
15.10.24 17:58:12 | 100 | 90,34 |
15.10.24 17:58:11 | 100 | 90,33 |
15.10.24 17:58:11 | 100 | 90,30 |
15.10.24 17:58:10 | 100 | 90,33 |
15.10.24 17:58:10 | 100 | 90,32 |
15.10.24 17:58:10 | 100 | 90,32 |
15.10.24 17:58:10 | 100 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:10 | 100 | 90,36 |
15.10.24 17:58:10 | 100 | 90,32 |
15.10.24 17:58:10 | 100 | 90,36 |
15.10.24 17:58:05 | 100 | 90,36 |
15.10.24 17:57:54 | 100 | 90,35 |
15.10.24 17:57:54 | 100 | 90,33 |
15.10.24 17:57:51 | 100 | 90,33 |
15.10.24 17:57:50 | 100 | 90,33 |
15.10.24 17:57:50 | 100 | 90,34 |
15.10.24 17:57:38 | 100 | 90,32 |
15.10.24 17:57:35 | 100 | 90,33 |
15.10.24 17:57:35 | 100 | 90,31 |
15.10.24 17:57:35 | 100 | 90,31 |
15.10.24 17:57:35 | 100 | 90,31 |
15.10.24 17:57:35 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:35 | 109 | 90,32 |
15.10.24 17:57:35 | 173 | 90,32 |
15.10.24 17:57:35 | 100 | 90,32 |
15.10.24 17:57:35 | 114 | 90,31 |
15.10.24 17:57:35 | 100 | 90,32 |
15.10.24 17:57:35 | 100 | 90,31 |
15.10.24 17:57:32 | 100 | 90,27 |
15.10.24 17:57:32 | 125 | 90,28 |
15.10.24 17:57:32 | 100 | 90,29 |
15.10.24 17:57:31 | 108 | 90,29 |
15.10.24 17:57:31 | 100 | 90,29 |
15.10.24 17:57:31 | 149 | 90,31 |
15.10.24 17:57:30 | 100 | 90,28 |
15.10.24 17:57:29 | 352 | 90,27 |
15.10.24 17:57:29 | 100 | 90,27 |