State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:38 | 100 | 91,14 |
15.10.24 17:21:38 | 100 | 91,14 |
15.10.24 17:21:38 | 171 | 91,10 |
15.10.24 17:21:38 | 100 | 91,09 |
15.10.24 17:21:38 | 122 | 91,09 |
15.10.24 17:21:38 | 100 | 91,09 |
15.10.24 17:21:38 | 100 | 91,09 |
15.10.24 17:21:38 | 100 | 91,09 |
15.10.24 17:21:38 | 149 | 91,09 |
15.10.24 17:21:37 | 134 | 91,08 |
15.10.24 17:21:37 | 100 | 91,08 |
15.10.24 17:21:37 | 128 | 91,08 |
15.10.24 17:21:29 | 100 | 91,06 |
15.10.24 17:21:24 | 100 | 91,08 |
15.10.24 17:21:24 | 100 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:24 | 157 | 91,08 |
15.10.24 17:21:23 | 100 | 91,07 |
15.10.24 17:21:23 | 100 | 91,07 |
15.10.24 17:21:23 | 100 | 91,07 |
15.10.24 17:21:23 | 136 | 91,07 |
15.10.24 17:21:23 | 143 | 91,07 |
15.10.24 17:21:23 | 100 | 91,06 |
15.10.24 17:21:23 | 190 | 91,06 |
15.10.24 17:21:22 | 100 | 91,04 |
15.10.24 17:21:20 | 100 | 91,06 |
15.10.24 17:21:20 | 100 | 91,06 |
15.10.24 17:21:20 | 100 | 91,07 |
15.10.24 17:21:20 | 150 | 91,07 |
15.10.24 17:21:20 | 100 | 91,04 |
15.10.24 17:21:20 | 100 | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:20 | 100 | 91,04 |
15.10.24 17:21:20 | 100 | 91,04 |
15.10.24 17:21:20 | 100 | 91,04 |
15.10.24 17:21:20 | 150 | 91,07 |
15.10.24 17:21:20 | 150 | 91,07 |
15.10.24 17:21:20 | 195 | 91,07 |
15.10.24 17:21:20 | 100 | 91,07 |
15.10.24 17:21:20 | 100 | 91,07 |
15.10.24 17:21:20 | 100 | 91,07 |
15.10.24 17:21:20 | 127 | 91,08 |
15.10.24 17:21:20 | 100 | 91,08 |
15.10.24 17:21:20 | 207 | 91,08 |
15.10.24 17:21:20 | 100 | 91,08 |
15.10.24 17:21:20 | 100 | 91,07 |
15.10.24 17:21:20 | 100 | 91,07 |