State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:01 | 100 | 91,18 |
15.10.24 16:38:01 | 300 | 91,15 |
15.10.24 16:38:01 | 200 | 91,18 |
15.10.24 16:38:01 | 100 | 91,18 |
15.10.24 16:38:01 | 100 | 91,18 |
15.10.24 16:38:00 | 100 | 91,19 |
15.10.24 16:37:58 | 100 | 91,19 |
15.10.24 16:37:58 | 100 | 91,18 |
15.10.24 16:37:58 | 100 | 91,18 |
15.10.24 16:37:57 | 100 | 91,18 |
15.10.24 16:37:57 | 177 | 91,22 |
15.10.24 16:37:57 | 100 | 91,22 |
15.10.24 16:37:57 | 100 | 91,21 |
15.10.24 16:37:52 | 100 | 91,21 |
15.10.24 16:37:52 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:52 | 100 | 91,18 |
15.10.24 16:37:51 | 127 | 91,21 |
15.10.24 16:37:51 | 101 | 91,21 |
15.10.24 16:37:50 | 100 | 91,18 |
15.10.24 16:37:50 | 300 | 91,18 |
15.10.24 16:37:50 | 100 | 91,18 |
15.10.24 16:37:49 | 100 | 91,21 |
15.10.24 16:37:49 | 100 | 91,21 |
15.10.24 16:37:49 | 200 | 91,21 |
15.10.24 16:37:49 | 192 | 91,21 |
15.10.24 16:37:49 | 192 | 91,21 |
15.10.24 16:37:49 | 200 | 91,21 |
15.10.24 16:37:49 | 200 | 91,21 |
15.10.24 16:37:49 | 200 | 91,21 |
15.10.24 16:37:49 | 189 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:49 | 101 | 91,21 |
15.10.24 16:37:49 | 100 | 91,21 |
15.10.24 16:37:49 | 100 | 91,21 |
15.10.24 16:37:49 | 100 | 91,20 |
15.10.24 16:37:48 | 100 | 91,24 |
15.10.24 16:37:48 | 100 | 91,18 |
15.10.24 16:37:48 | 100 | 91,17 |
15.10.24 16:37:48 | 151 | 91,18 |
15.10.24 16:37:48 | 100 | 91,19 |
15.10.24 16:37:48 | 100 | 91,21 |
15.10.24 16:37:48 | 100 | 91,19 |
15.10.24 16:37:48 | 100 | 91,21 |
15.10.24 16:37:48 | 100 | 91,23 |
15.10.24 16:37:48 | 100 | 91,23 |
15.10.24 16:37:48 | 100 | 91,23 |