State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:36 | 523 | 90,75 |
15.10.24 16:07:35 | 100 | 90,78 |
15.10.24 16:07:35 | 100 | 90,78 |
15.10.24 16:07:35 | 100 | 90,78 |
15.10.24 16:07:35 | 100 | 90,77 |
15.10.24 16:07:35 | 100 | 90,79 |
15.10.24 16:07:35 | 398 | 90,79 |
15.10.24 16:07:35 | 200 | 90,79 |
15.10.24 16:07:35 | 345 | 90,79 |
15.10.24 16:07:35 | 100 | 90,81 |
15.10.24 16:07:35 | 100 | 90,80 |
15.10.24 16:07:35 | 100 | 90,79 |
15.10.24 16:07:35 | 100 | 90,75 |
15.10.24 16:07:35 | 200 | 90,79 |
15.10.24 16:07:35 | 100 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:35 | 100 | 90,80 |
15.10.24 16:07:35 | 100 | 90,77 |
15.10.24 16:07:35 | 100 | 90,78 |
15.10.24 16:07:35 | 100 | 90,77 |
15.10.24 16:07:35 | 100 | 90,78 |
15.10.24 16:07:35 | 127 | 90,79 |
15.10.24 16:07:35 | 100 | 90,79 |
15.10.24 16:07:35 | 100 | 90,79 |
15.10.24 16:07:35 | 100 | 90,77 |
15.10.24 16:07:35 | 100 | 90,77 |
15.10.24 16:07:35 | 100 | 90,78 |
15.10.24 16:07:35 | 100 | 90,79 |
15.10.24 16:07:35 | 100 | 90,78 |
15.10.24 16:07:35 | 100 | 90,79 |
15.10.24 16:07:35 | 103 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:26 | 163 | 90,75 |
15.10.24 16:07:24 | 100 | 90,71 |
15.10.24 16:07:24 | 100 | 90,76 |
15.10.24 16:07:24 | 100 | 90,76 |
15.10.24 16:07:24 | 271 | 90,76 |
15.10.24 16:07:20 | 100 | 90,78 |
15.10.24 16:07:16 | 100 | 90,73 |
15.10.24 16:07:15 | 100 | 90,73 |
15.10.24 16:07:15 | 100 | 90,77 |
15.10.24 16:07:15 | 100 | 90,76 |
15.10.24 16:07:15 | 111 | 90,76 |
15.10.24 16:07:15 | 150 | 90,76 |
15.10.24 16:07:15 | 100 | 90,76 |
15.10.24 16:07:15 | 100 | 90,77 |
15.10.24 16:07:14 | 200 | 90,81 |