State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:43 | 100 | 91,07 |
15.10.24 16:01:43 | 126 | 91,07 |
15.10.24 16:01:43 | 100 | 91,06 |
15.10.24 16:01:43 | 200 | 91,06 |
15.10.24 16:01:43 | 100 | 91,06 |
15.10.24 16:01:43 | 200 | 91,06 |
15.10.24 16:01:43 | 100 | 91,06 |
15.10.24 16:01:43 | 200 | 91,06 |
15.10.24 16:01:43 | 200 | 91,06 |
15.10.24 16:01:43 | 151 | 91,07 |
15.10.24 16:01:43 | 100 | 91,07 |
15.10.24 16:01:42 | 100 | 91,04 |
15.10.24 16:01:40 | 100 | 91,00 |
15.10.24 16:01:40 | 100 | 91,01 |
15.10.24 16:01:39 | 100 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:37 | 100 | 91,02 |
15.10.24 16:01:35 | 100 | 91,01 |
15.10.24 16:01:34 | 100 | 91,01 |
15.10.24 16:01:31 | 100 | 90,95 |
15.10.24 16:01:30 | 100 | 90,99 |
15.10.24 16:01:30 | 100 | 90,98 |
15.10.24 16:01:30 | 100 | 90,99 |
15.10.24 16:01:30 | 100 | 90,98 |
15.10.24 16:01:27 | 100 | 91,03 |
15.10.24 16:01:27 | 100 | 90,98 |
15.10.24 16:01:27 | 100 | 91,01 |
15.10.24 16:01:27 | 150 | 91,00 |
15.10.24 16:01:27 | 100 | 91,00 |
15.10.24 16:01:27 | 100 | 91,01 |
15.10.24 16:01:26 | 199 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:26 | 100 | 91,06 |
15.10.24 16:01:26 | 172 | 91,06 |
15.10.24 16:01:26 | 100 | 91,07 |
15.10.24 16:01:26 | 100 | 91,07 |
15.10.24 16:01:26 | 100 | 91,06 |
15.10.24 16:01:26 | 100 | 91,08 |
15.10.24 16:01:26 | 100 | 91,08 |
15.10.24 16:01:26 | 100 | 91,07 |
15.10.24 16:01:26 | 127 | 91,09 |
15.10.24 16:01:26 | 100 | 91,07 |
15.10.24 16:01:26 | 350 | 91,07 |
15.10.24 16:01:22 | 100 | 91,11 |
15.10.24 16:01:22 | 100 | 91,11 |
15.10.24 16:01:22 | 112 | 91,10 |
15.10.24 16:01:21 | 100 | 91,10 |