State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:12 | 150 | 91,02 |
15.10.24 16:03:12 | 150 | 91,02 |
15.10.24 16:03:12 | 100 | 91,02 |
15.10.24 16:03:12 | 260 | 91,02 |
15.10.24 16:03:12 | 100 | 91,02 |
15.10.24 16:03:12 | 313 | 91,03 |
15.10.24 16:03:12 | 100 | 91,07 |
15.10.24 16:03:12 | 170 | 91,07 |
15.10.24 16:03:12 | 100 | 91,07 |
15.10.24 16:03:12 | 200 | 91,07 |
15.10.24 16:03:08 | 101 | 91,07 |
15.10.24 16:03:08 | 100 | 91,03 |
15.10.24 16:03:07 | 100 | 91,03 |
15.10.24 16:03:02 | 100 | 91,06 |
15.10.24 16:03:02 | 100 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:02 | 100 | 91,03 |
15.10.24 16:03:02 | 345 | 91,02 |
15.10.24 16:02:50 | 100 | 91,08 |
15.10.24 16:02:50 | 112 | 91,08 |
15.10.24 16:02:44 | 100 | 91,13 |
15.10.24 16:02:41 | 100 | 91,06 |
15.10.24 16:02:41 | 100 | 91,09 |
15.10.24 16:02:41 | 100 | 91,09 |
15.10.24 16:02:41 | 100 | 91,11 |
15.10.24 16:02:41 | 100 | 91,07 |
15.10.24 16:02:40 | 100 | 91,07 |
15.10.24 16:02:40 | 530 | 91,02 |
15.10.24 16:02:39 | 100 | 91,05 |
15.10.24 16:02:39 | 100 | 91,05 |
15.10.24 16:02:39 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:39 | 100 | 91,08 |
15.10.24 16:02:39 | 100 | 91,10 |
15.10.24 16:02:39 | 100 | 91,10 |
15.10.24 16:02:39 | 165 | 91,11 |
15.10.24 16:02:39 | 100 | 91,10 |
15.10.24 16:02:39 | 100 | 91,10 |
15.10.24 16:02:39 | 100 | 91,10 |
15.10.24 16:02:39 | 197 | 91,10 |
15.10.24 16:02:39 | 100 | 91,07 |
15.10.24 16:02:39 | 100 | 91,07 |
15.10.24 16:02:38 | 189 | 91,05 |
15.10.24 16:02:30 | 100 | 91,02 |
15.10.24 16:02:25 | 100 | 91,05 |
15.10.24 16:02:22 | 100 | 91,03 |
15.10.24 16:02:22 | 630 | 91,03 |