State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:22 | 100 | 91,06 |
15.10.24 16:02:22 | 100 | 91,07 |
15.10.24 16:02:21 | 100 | 91,09 |
15.10.24 16:02:21 | 100 | 91,06 |
15.10.24 16:02:21 | 100 | 91,06 |
15.10.24 16:02:21 | 100 | 91,03 |
15.10.24 16:02:21 | 100 | 91,08 |
15.10.24 16:02:21 | 103 | 91,04 |
15.10.24 16:02:21 | 197 | 91,04 |
15.10.24 16:02:21 | 103 | 91,04 |
15.10.24 16:02:21 | 100 | 91,06 |
15.10.24 16:02:20 | 100 | 91,04 |
15.10.24 16:02:20 | 300 | 91,10 |
15.10.24 16:02:16 | 100 | 91,10 |
15.10.24 16:02:01 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:00 | 100 | 91,06 |
15.10.24 16:02:00 | 100 | 91,06 |
15.10.24 16:02:00 | 100 | 91,06 |
15.10.24 16:02:00 | 168 | 91,06 |
15.10.24 16:01:54 | 100 | 91,06 |
15.10.24 16:01:53 | 124 | 91,02 |
15.10.24 16:01:53 | 100 | 91,02 |
15.10.24 16:01:52 | 100 | 91,03 |
15.10.24 16:01:52 | 100 | 91,05 |
15.10.24 16:01:52 | 200 | 91,05 |
15.10.24 16:01:52 | 100 | 91,01 |
15.10.24 16:01:50 | 100 | 91,01 |
15.10.24 16:01:45 | 100 | 91,01 |
15.10.24 16:01:45 | 105 | 91,01 |
15.10.24 16:01:45 | 125 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:45 | 100 | 90,99 |
15.10.24 16:01:45 | 100 | 90,99 |
15.10.24 16:01:43 | 100 | 91,05 |
15.10.24 16:01:43 | 100 | 91,05 |
15.10.24 16:01:43 | 100 | 91,06 |
15.10.24 16:01:43 | 206 | 91,06 |
15.10.24 16:01:43 | 100 | 91,06 |
15.10.24 16:01:43 | 100 | 91,06 |
15.10.24 16:01:43 | 100 | 91,07 |
15.10.24 16:01:43 | 100 | 91,07 |
15.10.24 16:01:43 | 100 | 91,07 |
15.10.24 16:01:43 | 100 | 91,06 |
15.10.24 16:01:43 | 100 | 91,05 |
15.10.24 16:01:43 | 100 | 91,07 |
15.10.24 16:01:43 | 100 | 91,06 |