State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:25 | 200 | 91,12 |
15.10.24 16:03:25 | 100 | 91,12 |
15.10.24 16:03:25 | 100 | 91,12 |
15.10.24 16:03:25 | 100 | 91,12 |
15.10.24 16:03:25 | 100 | 91,15 |
15.10.24 16:03:25 | 100 | 91,15 |
15.10.24 16:03:25 | 300 | 91,15 |
15.10.24 16:03:25 | 200 | 91,15 |
15.10.24 16:03:25 | 100 | 91,15 |
15.10.24 16:03:25 | 100 | 91,15 |
15.10.24 16:03:25 | 100 | 91,15 |
15.10.24 16:03:25 | 100 | 91,12 |
15.10.24 16:03:25 | 200 | 91,12 |
15.10.24 16:03:24 | 100 | 91,12 |
15.10.24 16:03:21 | 100 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:21 | 100 | 91,16 |
15.10.24 16:03:21 | 100 | 91,16 |
15.10.24 16:03:21 | 100 | 91,11 |
15.10.24 16:03:21 | 100 | 91,10 |
15.10.24 16:03:21 | 100 | 91,11 |
15.10.24 16:03:21 | 100 | 91,10 |
15.10.24 16:03:21 | 100 | 91,12 |
15.10.24 16:03:21 | 131 | 91,10 |
15.10.24 16:03:21 | 193 | 91,16 |
15.10.24 16:03:21 | 277 | 91,14 |
15.10.24 16:03:21 | 338 | 91,12 |
15.10.24 16:03:21 | 100 | 91,12 |
15.10.24 16:03:21 | 100 | 91,12 |
15.10.24 16:03:21 | 100 | 91,13 |
15.10.24 16:03:21 | 100 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:21 | 100 | 91,12 |
15.10.24 16:03:19 | 100 | 91,08 |
15.10.24 16:03:14 | 100 | 91,02 |
15.10.24 16:03:14 | 218 | 91,06 |
15.10.24 16:03:13 | 100 | 91,02 |
15.10.24 16:03:12 | 100 | 91,03 |
15.10.24 16:03:12 | 100 | 91,05 |
15.10.24 16:03:12 | 100 | 90,99 |
15.10.24 16:03:12 | 100 | 91,05 |
15.10.24 16:03:12 | 100 | 91,02 |
15.10.24 16:03:12 | 130 | 91,04 |
15.10.24 16:03:12 | 100 | 91,04 |
15.10.24 16:03:12 | 100 | 91,03 |
15.10.24 16:03:12 | 100 | 91,03 |
15.10.24 16:03:12 | 118 | 91,02 |