State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:30 | 200 | 91,02 |
15.10.24 16:00:30 | 100 | 90,99 |
15.10.24 16:00:30 | 100 | 91,02 |
15.10.24 16:00:30 | 100 | 91,06 |
15.10.24 16:00:30 | 300 | 91,06 |
15.10.24 16:00:28 | 100 | 91,06 |
15.10.24 16:00:23 | 100 | 91,06 |
15.10.24 16:00:16 | 100 | 91,09 |
15.10.24 16:00:16 | 113 | 91,06 |
15.10.24 16:00:14 | 100 | 91,02 |
15.10.24 16:00:14 | 240 | 91,03 |
15.10.24 16:00:11 | 208 | 91,06 |
15.10.24 16:00:11 | 100 | 91,10 |
15.10.24 16:00:11 | 187 | 91,06 |
15.10.24 16:00:11 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:11 | 100 | 91,08 |
15.10.24 16:00:11 | 181 | 91,09 |
15.10.24 16:00:11 | 277 | 91,09 |
15.10.24 16:00:11 | 100 | 91,08 |
15.10.24 16:00:11 | 200 | 91,08 |
15.10.24 16:00:11 | 100 | 91,08 |
15.10.24 16:00:11 | 100 | 91,08 |
15.10.24 16:00:10 | 100 | 91,04 |
15.10.24 16:00:10 | 100 | 91,06 |
15.10.24 16:00:10 | 100 | 91,07 |
15.10.24 16:00:10 | 100 | 91,07 |
15.10.24 16:00:09 | 100 | 91,05 |
15.10.24 16:00:09 | 100 | 91,04 |
15.10.24 16:00:09 | 100 | 91,05 |
15.10.24 16:00:09 | 100 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:09 | 100 | 91,05 |
15.10.24 16:00:09 | 100 | 91,06 |
15.10.24 16:00:09 | 100 | 91,05 |
15.10.24 16:00:01 | 100 | 90,98 |
15.10.24 16:00:00 | 200 | 91,04 |
15.10.24 16:00:00 | 100 | 90,99 |
15.10.24 16:00:00 | 100 | 90,99 |
15.10.24 16:00:00 | 100 | 90,99 |
15.10.24 16:00:00 | 100 | 91,15 |
15.10.24 16:00:00 | 100 | 90,99 |
15.10.24 16:00:00 | 100 | 91,06 |
15.10.24 16:00:00 | 100 | 91,04 |
15.10.24 16:00:00 | 100 | 91,06 |
15.10.24 16:00:00 | 100 | 91,04 |
15.10.24 16:00:00 | 110 | 91,07 |