State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:05 | 100 | 90,47 |
15.10.24 17:00:05 | 100 | 90,48 |
15.10.24 17:00:05 | 100 | 90,48 |
15.10.24 17:00:05 | 100 | 90,48 |
15.10.24 17:00:05 | 100 | 90,50 |
15.10.24 17:00:05 | 100 | 90,48 |
15.10.24 17:00:05 | 100 | 90,50 |
15.10.24 17:00:05 | 100 | 90,50 |
15.10.24 17:00:05 | 100 | 90,53 |
15.10.24 17:00:05 | 100 | 90,53 |
15.10.24 17:00:05 | 100 | 90,56 |
15.10.24 17:00:05 | 100 | 90,56 |
15.10.24 17:00:05 | 100 | 90,50 |
15.10.24 17:00:05 | 100 | 90,54 |
15.10.24 17:00:05 | 100 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:03 | 100 | 90,56 |
15.10.24 17:00:01 | 100 | 90,57 |
15.10.24 17:00:01 | 100 | 90,58 |
15.10.24 16:59:51 | 100 | 90,62 |
15.10.24 16:59:50 | 100 | 90,68 |
15.10.24 16:59:45 | 100 | 90,67 |
15.10.24 16:59:38 | 100 | 90,67 |
15.10.24 16:59:38 | 100 | 90,72 |
15.10.24 16:59:38 | 100 | 90,72 |
15.10.24 16:59:38 | 100 | 90,72 |
15.10.24 16:59:38 | 100 | 90,71 |
15.10.24 16:59:38 | 100 | 90,70 |
15.10.24 16:59:35 | 100 | 90,64 |
15.10.24 16:59:35 | 100 | 90,66 |
15.10.24 16:59:31 | 100 | 90,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:26 | 100 | 90,72 |
15.10.24 16:59:25 | 300 | 90,72 |
15.10.24 16:59:25 | 100 | 90,69 |
15.10.24 16:59:25 | 100 | 90,69 |
15.10.24 16:59:25 | 100 | 90,65 |
15.10.24 16:59:25 | 100 | 90,69 |
15.10.24 16:59:25 | 100 | 90,69 |
15.10.24 16:59:25 | 156 | 90,70 |
15.10.24 16:59:25 | 100 | 90,70 |
15.10.24 16:59:25 | 100 | 90,72 |
15.10.24 16:59:25 | 100 | 90,72 |
15.10.24 16:59:25 | 100 | 90,68 |
15.10.24 16:59:25 | 100 | 90,68 |
15.10.24 16:59:25 | 155 | 90,70 |
15.10.24 16:59:25 | 100 | 90,72 |