State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:17 | 100 | 91,01 |
15.10.24 17:21:17 | 100 | 91,04 |
15.10.24 17:21:17 | 100 | 91,04 |
15.10.24 17:21:17 | 100 | 91,04 |
15.10.24 17:21:17 | 100 | 91,08 |
15.10.24 17:21:17 | 100 | 91,07 |
15.10.24 17:21:17 | 100 | 91,08 |
15.10.24 17:21:17 | 155 | 91,08 |
15.10.24 17:21:17 | 100 | 91,05 |
15.10.24 17:21:17 | 100 | 91,07 |
15.10.24 17:21:17 | 100 | 91,07 |
15.10.24 17:21:17 | 100 | 91,07 |
15.10.24 17:21:17 | 100 | 91,07 |
15.10.24 17:21:17 | 170 | 91,07 |
15.10.24 17:21:17 | 100 | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:17 | 111 | 91,08 |
15.10.24 17:21:17 | 100 | 91,07 |
15.10.24 17:21:10 | 100 | 91,07 |
15.10.24 17:21:09 | 100 | 91,03 |
15.10.24 17:21:09 | 100 | 91,05 |
15.10.24 17:21:08 | 100 | 91,05 |
15.10.24 17:21:08 | 100 | 91,05 |
15.10.24 17:21:06 | 100 | 91,02 |
15.10.24 17:21:01 | 100 | 91,02 |
15.10.24 17:20:58 | 100 | 91,04 |
15.10.24 17:20:36 | 100 | 91,00 |
15.10.24 17:20:36 | 100 | 91,04 |
15.10.24 17:20:36 | 100 | 91,02 |
15.10.24 17:20:36 | 100 | 91,02 |
15.10.24 17:20:29 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:23 | 100 | 91,04 |
15.10.24 17:20:10 | 100 | 91,04 |
15.10.24 17:20:03 | 100 | 91,05 |
15.10.24 17:20:00 | 165 | 91,05 |
15.10.24 17:19:59 | 100 | 91,05 |
15.10.24 17:19:56 | 200 | 91,07 |
15.10.24 17:19:55 | 100 | 91,02 |
15.10.24 17:19:55 | 100 | 91,09 |
15.10.24 17:19:55 | 200 | 91,01 |
15.10.24 17:19:55 | 100 | 91,03 |
15.10.24 17:19:55 | 100 | 91,03 |
15.10.24 17:19:55 | 100 | 91,03 |
15.10.24 17:19:55 | 100 | 91,03 |
15.10.24 17:19:55 | 100 | 91,03 |
15.10.24 17:19:55 | 150 | 91,03 |