State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:45 | 100 | 93,12 |
15.10.24 18:21:45 | 100 | 93,14 |
15.10.24 18:21:45 | 100 | 93,14 |
15.10.24 18:21:45 | 100 | 93,14 |
15.10.24 18:21:43 | 200 | 93,05 |
15.10.24 18:21:43 | 100 | 93,14 |
15.10.24 18:21:43 | 100 | 93,14 |
15.10.24 18:21:43 | 100 | 93,13 |
15.10.24 18:21:43 | 1,00 Tsd. | 93,14 |
15.10.24 18:21:42 | 100 | 93,06 |
15.10.24 18:21:42 | 191 | 93,06 |
15.10.24 18:21:42 | 100 | 93,07 |
15.10.24 18:21:42 | 100 | 93,06 |
15.10.24 18:21:42 | 100 | 93,06 |
15.10.24 18:21:42 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:42 | 100 | 93,07 |
15.10.24 18:21:42 | 100 | 93,07 |
15.10.24 18:21:42 | 100 | 93,07 |
15.10.24 18:21:42 | 100 | 93,05 |
15.10.24 18:21:42 | 100 | 93,04 |
15.10.24 18:21:42 | 100 | 92,99 |
15.10.24 18:21:42 | 100 | 92,99 |
15.10.24 18:21:42 | 100 | 92,91 |
15.10.24 18:21:41 | 400 | 92,90 |
15.10.24 18:21:41 | 100 | 92,93 |
15.10.24 18:21:41 | 100 | 93,02 |
15.10.24 18:21:41 | 100 | 93,02 |
15.10.24 18:21:41 | 100 | 92,90 |
15.10.24 18:21:41 | 100 | 93,02 |
15.10.24 18:21:41 | 100 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:41 | 100 | 92,90 |
15.10.24 18:21:41 | 100 | 92,95 |
15.10.24 18:21:41 | 100 | 93,03 |
15.10.24 18:21:41 | 100 | 92,98 |
15.10.24 18:21:40 | 184 | 93,05 |
15.10.24 18:21:40 | 800 | 93,07 |
15.10.24 18:21:40 | 300 | 93,07 |
15.10.24 18:21:40 | 100 | 93,10 |
15.10.24 18:21:40 | 100 | 93,10 |
15.10.24 18:21:40 | 100 | 93,16 |
15.10.24 18:21:40 | 125 | 93,20 |
15.10.24 18:21:40 | 125 | 93,22 |
15.10.24 18:21:40 | 175 | 93,22 |
15.10.24 18:21:40 | 125 | 93,23 |
15.10.24 18:21:40 | 100 | 93,32 |