State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:37 | 100 | 93,54 |
15.10.24 18:21:37 | 100 | 93,49 |
15.10.24 18:21:37 | 100 | 93,50 |
15.10.24 18:21:37 | 100 | 93,49 |
15.10.24 18:21:37 | 100 | 93,50 |
15.10.24 18:21:37 | 100 | 93,50 |
15.10.24 18:21:37 | 100 | 93,49 |
15.10.24 18:21:37 | 100 | 93,38 |
15.10.24 18:21:37 | 100 | 93,38 |
15.10.24 18:21:37 | 100 | 93,50 |
15.10.24 18:21:37 | 100 | 93,50 |
15.10.24 18:21:37 | 100 | 93,36 |
15.10.24 18:21:37 | 100 | 93,38 |
15.10.24 18:21:37 | 100 | 93,41 |
15.10.24 18:21:36 | 100 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:36 | 156 | 93,54 |
15.10.24 18:21:36 | 100 | 93,47 |
15.10.24 18:21:36 | 424 | 93,47 |
15.10.24 18:21:36 | 100 | 93,49 |
15.10.24 18:21:36 | 100 | 93,51 |
15.10.24 18:21:36 | 100 | 93,51 |
15.10.24 18:21:36 | 100 | 93,51 |
15.10.24 18:21:36 | 100 | 93,51 |
15.10.24 18:21:36 | 163 | 93,44 |
15.10.24 18:21:36 | 164 | 93,44 |
15.10.24 18:21:36 | 378 | 93,51 |
15.10.24 18:21:36 | 100 | 93,44 |
15.10.24 18:21:36 | 100 | 93,45 |
15.10.24 18:21:36 | 100 | 93,44 |
15.10.24 18:21:36 | 100 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:36 | 164 | 93,44 |
15.10.24 18:21:36 | 100 | 93,48 |
15.10.24 18:21:36 | 100 | 93,48 |
15.10.24 18:21:36 | 100 | 93,47 |
15.10.24 18:21:36 | 164 | 93,40 |
15.10.24 18:21:36 | 100 | 93,46 |
15.10.24 18:21:36 | 100 | 93,48 |
15.10.24 18:21:36 | 100 | 93,47 |
15.10.24 18:21:36 | 100 | 93,49 |
15.10.24 18:21:36 | 100 | 93,50 |
15.10.24 18:21:36 | 164 | 93,40 |
15.10.24 18:21:36 | 165 | 93,49 |
15.10.24 18:21:36 | 100 | 93,51 |
15.10.24 18:21:36 | 100 | 93,40 |
15.10.24 18:21:36 | 100 | 93,51 |