State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:31 | 100 | 93,40 |
15.10.24 18:21:31 | 100 | 93,36 |
15.10.24 18:21:31 | 100 | 93,27 |
15.10.24 18:21:31 | 100 | 93,27 |
15.10.24 18:21:31 | 100 | 93,28 |
15.10.24 18:21:31 | 100 | 93,28 |
15.10.24 18:21:31 | 100 | 93,27 |
15.10.24 18:21:31 | 100 | 93,27 |
15.10.24 18:21:31 | 200 | 93,22 |
15.10.24 18:21:31 | 162 | 93,26 |
15.10.24 18:21:31 | 100 | 93,31 |
15.10.24 18:21:31 | 100 | 93,26 |
15.10.24 18:21:31 | 100 | 93,26 |
15.10.24 18:21:31 | 100 | 93,26 |
15.10.24 18:21:31 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:31 | 159 | 93,34 |
15.10.24 18:21:31 | 100 | 93,26 |
15.10.24 18:21:31 | 241 | 93,34 |
15.10.24 18:21:31 | 100 | 93,26 |
15.10.24 18:21:31 | 100 | 93,26 |
15.10.24 18:21:31 | 100 | 93,26 |
15.10.24 18:21:31 | 200 | 93,26 |
15.10.24 18:21:30 | 100 | 93,26 |
15.10.24 18:21:30 | 100 | 93,26 |
15.10.24 18:21:30 | 100 | 93,24 |
15.10.24 18:21:30 | 100 | 93,23 |
15.10.24 18:21:30 | 400 | 93,24 |
15.10.24 18:21:30 | 100 | 93,23 |
15.10.24 18:21:29 | 100 | 93,27 |
15.10.24 18:21:29 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:29 | 100 | 93,30 |
15.10.24 18:21:29 | 100 | 93,29 |
15.10.24 18:21:29 | 200 | 93,30 |
15.10.24 18:21:29 | 100 | 93,29 |
15.10.24 18:21:29 | 100 | 93,25 |
15.10.24 18:21:29 | 201 | 93,25 |
15.10.24 18:21:29 | 200 | 93,25 |
15.10.24 18:21:29 | 100 | 93,24 |
15.10.24 18:21:29 | 100 | 93,24 |
15.10.24 18:21:29 | 100 | 93,24 |
15.10.24 18:21:29 | 200 | 93,34 |
15.10.24 18:21:29 | 100 | 93,31 |
15.10.24 18:21:29 | 200 | 93,34 |
15.10.24 18:21:29 | 200 | 93,34 |
15.10.24 18:21:29 | 474 | 93,31 |