State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:33 | 200 | 93,45 |
15.10.24 18:21:33 | 100 | 93,51 |
15.10.24 18:21:33 | 100 | 93,52 |
15.10.24 18:21:33 | 100 | 93,53 |
15.10.24 18:21:33 | 100 | 93,48 |
15.10.24 18:21:33 | 100 | 93,53 |
15.10.24 18:21:33 | 100 | 93,53 |
15.10.24 18:21:32 | 100 | 93,60 |
15.10.24 18:21:32 | 300 | 93,49 |
15.10.24 18:21:32 | 300 | 93,60 |
15.10.24 18:21:32 | 100 | 93,59 |
15.10.24 18:21:32 | 100 | 93,59 |
15.10.24 18:21:32 | 100 | 93,57 |
15.10.24 18:21:32 | 586 | 93,48 |
15.10.24 18:21:31 | 100 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:31 | 100 | 93,42 |
15.10.24 18:21:31 | 125 | 93,41 |
15.10.24 18:21:31 | 113 | 93,44 |
15.10.24 18:21:31 | 100 | 93,45 |
15.10.24 18:21:31 | 100 | 93,49 |
15.10.24 18:21:31 | 300 | 93,48 |
15.10.24 18:21:31 | 100 | 93,50 |
15.10.24 18:21:31 | 100 | 93,48 |
15.10.24 18:21:31 | 300 | 93,42 |
15.10.24 18:21:31 | 300 | 93,42 |
15.10.24 18:21:31 | 100 | 93,42 |
15.10.24 18:21:31 | 100 | 93,42 |
15.10.24 18:21:31 | 300 | 93,41 |
15.10.24 18:21:31 | 201 | 93,41 |
15.10.24 18:21:31 | 100 | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:31 | 100 | 93,35 |
15.10.24 18:21:31 | 100 | 93,35 |
15.10.24 18:21:31 | 400 | 93,36 |
15.10.24 18:21:31 | 100 | 93,34 |
15.10.24 18:21:31 | 100 | 93,35 |
15.10.24 18:21:31 | 100 | 93,40 |
15.10.24 18:21:31 | 100 | 93,40 |
15.10.24 18:21:31 | 100 | 93,31 |
15.10.24 18:21:31 | 100 | 93,32 |
15.10.24 18:21:31 | 100 | 93,32 |
15.10.24 18:21:31 | 100 | 93,32 |
15.10.24 18:21:31 | 100 | 93,41 |
15.10.24 18:21:31 | 281 | 93,25 |
15.10.24 18:21:31 | 100 | 93,24 |
15.10.24 18:21:31 | 100 | 93,41 |