State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:09 | 100 | 91,50 |
18.10.24 21:12:09 | 200 | 91,50 |
18.10.24 21:12:09 | 100 | 91,50 |
18.10.24 21:12:09 | 100 | 91,50 |
18.10.24 21:12:09 | 900 | 91,50 |
18.10.24 21:12:09 | 201 | 91,50 |
18.10.24 21:12:09 | 100 | 91,50 |
18.10.24 21:12:03 | 100 | 91,49 |
18.10.24 21:11:58 | 102 | 91,49 |
18.10.24 21:11:58 | 100 | 91,48 |
18.10.24 21:11:58 | 100 | 91,48 |
18.10.24 21:11:46 | 100 | 91,48 |
18.10.24 21:11:46 | 211 | 91,48 |
18.10.24 21:11:45 | 100 | 91,49 |
18.10.24 21:11:38 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:38 | 100 | 91,49 |
18.10.24 21:11:38 | 100 | 91,49 |
18.10.24 21:11:20 | 100 | 91,50 |
18.10.24 21:11:13 | 496 | 91,49 |
18.10.24 21:11:10 | 100 | 91,47 |
18.10.24 21:11:10 | 100 | 91,47 |
18.10.24 21:11:10 | 100 | 91,47 |
18.10.24 21:11:10 | 100 | 91,47 |
18.10.24 21:10:46 | 600 | 91,46 |
18.10.24 21:10:46 | 100 | 91,46 |
18.10.24 21:10:46 | 100 | 91,45 |
18.10.24 21:10:46 | 100 | 91,45 |
18.10.24 21:10:30 | 300 | 91,44 |
18.10.24 21:10:29 | 100 | 91,43 |
18.10.24 21:10:29 | 175 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:28 | 100 | 91,43 |
18.10.24 21:10:07 | 100 | 91,45 |
18.10.24 21:10:07 | 400 | 91,45 |
18.10.24 21:10:07 | 100 | 91,44 |
18.10.24 21:10:07 | 100 | 91,45 |
18.10.24 21:09:56 | 100 | 91,46 |
18.10.24 21:09:40 | 100 | 91,46 |
18.10.24 21:09:40 | 100 | 91,46 |
18.10.24 21:09:32 | 100 | 91,46 |
18.10.24 21:09:32 | 100 | 91,46 |
18.10.24 21:09:17 | 200 | 91,45 |
18.10.24 21:09:16 | 100 | 91,46 |
18.10.24 21:09:16 | 100 | 91,46 |
18.10.24 21:09:16 | 244 | 91,46 |
18.10.24 21:09:16 | 100 | 91,45 |