State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:06 | 200 | 91,44 |
18.10.24 21:13:06 | 200 | 91,44 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 200 | 91,45 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 100 | 91,45 |
18.10.24 21:13:06 | 300 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:06 | 149 | 91,45 |
18.10.24 21:13:06 | 201 | 91,45 |
18.10.24 21:13:04 | 100 | 91,44 |
18.10.24 21:13:00 | 100 | 91,46 |
18.10.24 21:13:00 | 100 | 91,46 |
18.10.24 21:13:00 | 100 | 91,46 |
18.10.24 21:13:00 | 100 | 91,45 |
18.10.24 21:13:00 | 100 | 91,45 |
18.10.24 21:13:00 | 100 | 91,45 |
18.10.24 21:13:00 | 100 | 91,45 |
18.10.24 21:13:00 | 100 | 91,45 |
18.10.24 21:13:00 | 100 | 91,45 |
18.10.24 21:13:00 | 100 | 91,45 |
18.10.24 21:13:00 | 100 | 91,45 |
18.10.24 21:13:00 | 222 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:55 | 100 | 91,47 |
18.10.24 21:12:55 | 100 | 91,47 |
18.10.24 21:12:55 | 100 | 91,47 |
18.10.24 21:12:50 | 100 | 91,48 |
18.10.24 21:12:48 | 141 | 91,48 |
18.10.24 21:12:47 | 338 | 91,48 |
18.10.24 21:12:36 | 100 | 91,48 |
18.10.24 21:12:23 | 100 | 91,48 |
18.10.24 21:12:23 | 500 | 91,48 |
18.10.24 21:12:23 | 100 | 91,49 |
18.10.24 21:12:23 | 100 | 91,48 |
18.10.24 21:12:23 | 100 | 91,49 |
18.10.24 21:12:23 | 500 | 91,49 |
18.10.24 21:12:23 | 400 | 91,49 |
18.10.24 21:12:09 | 100 | 91,50 |