State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:59 | 100 | 91,41 |
18.10.24 21:19:59 | 100 | 91,41 |
18.10.24 21:19:59 | 100 | 91,40 |
18.10.24 21:19:59 | 100 | 91,41 |
18.10.24 21:19:59 | 100 | 91,41 |
18.10.24 21:19:59 | 100 | 91,41 |
18.10.24 21:19:59 | 100 | 91,41 |
18.10.24 21:19:59 | 100 | 91,41 |
18.10.24 21:19:59 | 100 | 91,40 |
18.10.24 21:19:59 | 100 | 91,41 |
18.10.24 21:19:59 | 100 | 91,41 |
18.10.24 21:19:59 | 101 | 91,41 |
18.10.24 21:19:59 | 100 | 91,41 |
18.10.24 21:19:40 | 200 | 91,42 |
18.10.24 21:19:40 | 100 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:40 | 100 | 91,42 |
18.10.24 21:19:40 | 100 | 91,42 |
18.10.24 21:19:40 | 100 | 91,42 |
18.10.24 21:19:40 | 100 | 91,42 |
18.10.24 21:19:40 | 100 | 91,42 |
18.10.24 21:19:11 | 100 | 91,42 |
18.10.24 21:19:11 | 100 | 91,42 |
18.10.24 21:18:59 | 181 | 91,42 |
18.10.24 21:18:59 | 200 | 91,42 |
18.10.24 21:18:59 | 120 | 91,42 |
18.10.24 21:18:59 | 100 | 91,42 |
18.10.24 21:18:59 | 100 | 91,42 |
18.10.24 21:18:59 | 100 | 91,42 |
18.10.24 21:18:59 | 100 | 91,42 |
18.10.24 21:18:50 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:21 | 100 | 91,41 |
18.10.24 21:18:19 | 200 | 91,41 |
18.10.24 21:18:19 | 299 | 91,42 |
18.10.24 21:18:19 | 291 | 91,42 |
18.10.24 21:18:15 | 100 | 91,41 |
18.10.24 21:18:13 | 100 | 91,41 |
18.10.24 21:18:13 | 100 | 91,41 |
18.10.24 21:18:13 | 100 | 91,41 |
18.10.24 21:18:13 | 100 | 91,41 |
18.10.24 21:18:13 | 100 | 91,41 |
18.10.24 21:18:13 | 100 | 91,41 |
18.10.24 21:18:13 | 100 | 91,41 |
18.10.24 21:18:13 | 190 | 91,41 |
18.10.24 21:18:13 | 100 | 91,41 |
18.10.24 21:18:01 | 100 | 91,42 |