State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:00 | 100 | 91,34 |
18.10.24 21:21:49 | 100 | 91,33 |
18.10.24 21:21:49 | 100 | 91,33 |
18.10.24 21:21:49 | 100 | 91,33 |
18.10.24 21:21:49 | 100 | 91,33 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:41 | 354 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,34 |
18.10.24 21:21:41 | 100 | 91,35 |
18.10.24 21:21:41 | 200 | 91,35 |
18.10.24 21:21:41 | 100 | 91,35 |
18.10.24 21:21:41 | 100 | 91,35 |
18.10.24 21:21:41 | 100 | 91,35 |
18.10.24 21:21:38 | 100 | 91,35 |
18.10.24 21:21:38 | 100 | 91,35 |
18.10.24 21:21:38 | 100 | 91,35 |
18.10.24 21:21:38 | 100 | 91,35 |
18.10.24 21:21:38 | 100 | 91,35 |
18.10.24 21:21:34 | 100 | 91,35 |
18.10.24 21:21:28 | 100 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:28 | 100 | 91,35 |
18.10.24 21:21:26 | 100 | 91,35 |
18.10.24 21:21:21 | 1,60 Tsd. | 91,35 |
18.10.24 21:21:21 | 200 | 91,35 |
18.10.24 21:21:21 | 100 | 91,35 |
18.10.24 21:21:21 | 200 | 91,35 |
18.10.24 21:21:21 | 200 | 91,35 |
18.10.24 21:21:21 | 200 | 91,35 |
18.10.24 21:21:21 | 200 | 91,35 |
18.10.24 21:21:21 | 200 | 91,35 |
18.10.24 21:21:21 | 200 | 91,35 |
18.10.24 21:21:21 | 200 | 91,35 |
18.10.24 21:21:21 | 142 | 91,35 |
18.10.24 21:21:21 | 197 | 91,35 |
18.10.24 21:21:21 | 202 | 91,35 |