State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:29 | 100 | 91,35 |
18.10.24 21:27:28 | 100 | 91,35 |
18.10.24 21:27:28 | 336 | 91,35 |
18.10.24 21:27:25 | 100 | 91,35 |
18.10.24 21:27:24 | 100 | 91,35 |
18.10.24 21:27:23 | 100 | 91,35 |
18.10.24 21:27:23 | 150 | 91,35 |
18.10.24 21:27:23 | 100 | 91,35 |
18.10.24 21:27:16 | 120 | 91,35 |
18.10.24 21:27:16 | 197 | 91,35 |
18.10.24 21:27:16 | 100 | 91,35 |
18.10.24 21:27:14 | 100 | 91,36 |
18.10.24 21:27:14 | 100 | 91,36 |
18.10.24 21:27:14 | 100 | 91,37 |
18.10.24 21:27:13 | 120 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:13 | 200 | 91,35 |
18.10.24 21:27:13 | 139 | 91,35 |
18.10.24 21:27:13 | 100 | 91,35 |
18.10.24 21:27:13 | 100 | 91,35 |
18.10.24 21:27:07 | 100 | 91,36 |
18.10.24 21:27:07 | 100 | 91,36 |
18.10.24 21:27:07 | 200 | 91,36 |
18.10.24 21:26:48 | 100 | 91,38 |
18.10.24 21:26:47 | 100 | 91,37 |
18.10.24 21:26:47 | 100 | 91,37 |
18.10.24 21:26:46 | 100 | 91,36 |
18.10.24 21:26:45 | 300 | 91,35 |
18.10.24 21:26:45 | 100 | 91,35 |
18.10.24 21:26:45 | 100 | 91,34 |
18.10.24 21:26:45 | 150 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:45 | 150 | 91,34 |
18.10.24 21:26:45 | 100 | 91,34 |
18.10.24 21:26:34 | 132 | 91,33 |
18.10.24 21:26:33 | 100 | 91,34 |
18.10.24 21:26:33 | 100 | 91,34 |
18.10.24 21:26:33 | 100 | 91,34 |
18.10.24 21:26:33 | 132 | 91,34 |
18.10.24 21:26:33 | 100 | 91,34 |
18.10.24 21:26:33 | 100 | 91,34 |
18.10.24 21:26:33 | 200 | 91,34 |
18.10.24 21:26:33 | 304 | 91,34 |
18.10.24 21:26:33 | 100 | 91,34 |
18.10.24 21:26:26 | 100 | 91,34 |
18.10.24 21:26:26 | 100 | 91,34 |
18.10.24 21:26:26 | 100 | 91,34 |