State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:01 | 100 | 91,42 |
18.10.24 21:18:01 | 100 | 91,42 |
18.10.24 21:18:01 | 100 | 91,42 |
18.10.24 21:18:01 | 100 | 91,42 |
18.10.24 21:18:01 | 100 | 91,42 |
18.10.24 21:17:56 | 100 | 91,43 |
18.10.24 21:17:31 | 100 | 91,45 |
18.10.24 21:17:31 | 116 | 91,45 |
18.10.24 21:17:17 | 100 | 91,43 |
18.10.24 21:17:16 | 300 | 91,44 |
18.10.24 21:17:10 | 100 | 91,43 |
18.10.24 21:17:10 | 100 | 91,42 |
18.10.24 21:17:10 | 100 | 91,42 |
18.10.24 21:17:10 | 300 | 91,42 |
18.10.24 21:17:10 | 125 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:10 | 104 | 91,42 |
18.10.24 21:17:10 | 100 | 91,42 |
18.10.24 21:16:52 | 200 | 91,41 |
18.10.24 21:16:42 | 300 | 91,42 |
18.10.24 21:16:42 | 100 | 91,43 |
18.10.24 21:16:42 | 100 | 91,43 |
18.10.24 21:16:42 | 100 | 91,43 |
18.10.24 21:16:40 | 200 | 91,41 |
18.10.24 21:16:40 | 100 | 91,42 |
18.10.24 21:16:40 | 300 | 91,42 |
18.10.24 21:16:40 | 300 | 91,42 |
18.10.24 21:16:30 | 100 | 91,41 |
18.10.24 21:16:30 | 300 | 91,41 |
18.10.24 21:16:30 | 100 | 91,41 |
18.10.24 21:16:30 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:30 | 123 | 91,42 |
18.10.24 21:16:30 | 100 | 91,42 |
18.10.24 21:16:30 | 100 | 91,42 |
18.10.24 21:16:30 | 200 | 91,42 |
18.10.24 21:16:30 | 100 | 91,42 |
18.10.24 21:16:30 | 100 | 91,42 |
18.10.24 21:16:20 | 100 | 91,43 |
18.10.24 21:16:17 | 100 | 91,43 |
18.10.24 21:16:17 | 200 | 91,43 |
18.10.24 21:15:57 | 100 | 91,44 |
18.10.24 21:15:56 | 110 | 91,44 |
18.10.24 21:15:55 | 200 | 91,43 |
18.10.24 21:15:55 | 200 | 91,43 |
18.10.24 21:15:55 | 100 | 91,44 |
18.10.24 21:15:55 | 100 | 91,44 |