State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:55 | 100 | 91,44 |
18.10.24 21:15:37 | 100 | 91,43 |
18.10.24 21:15:37 | 100 | 91,43 |
18.10.24 21:15:32 | 300 | 91,43 |
18.10.24 21:15:26 | 100 | 91,43 |
18.10.24 21:15:26 | 399 | 91,43 |
18.10.24 21:15:26 | 111 | 91,43 |
18.10.24 21:15:22 | 115 | 91,43 |
18.10.24 21:15:18 | 100 | 91,43 |
18.10.24 21:15:18 | 100 | 91,43 |
18.10.24 21:15:18 | 100 | 91,43 |
18.10.24 21:15:06 | 100 | 91,44 |
18.10.24 21:15:06 | 200 | 91,44 |
18.10.24 21:15:05 | 100 | 91,44 |
18.10.24 21:14:54 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:54 | 299 | 91,45 |
18.10.24 21:14:54 | 195 | 91,45 |
18.10.24 21:14:52 | 200 | 91,46 |
18.10.24 21:14:46 | 100 | 91,46 |
18.10.24 21:14:39 | 100 | 91,46 |
18.10.24 21:14:34 | 100 | 91,46 |
18.10.24 21:14:34 | 100 | 91,46 |
18.10.24 21:14:32 | 100 | 91,46 |
18.10.24 21:14:32 | 100 | 91,46 |
18.10.24 21:14:32 | 100 | 91,46 |
18.10.24 21:14:32 | 105 | 91,45 |
18.10.24 21:14:31 | 100 | 91,46 |
18.10.24 21:14:24 | 100 | 91,46 |
18.10.24 21:14:13 | 100 | 91,45 |
18.10.24 21:14:00 | 200 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:00 | 100 | 91,44 |
18.10.24 21:14:00 | 100 | 91,44 |
18.10.24 21:14:00 | 218 | 91,44 |
18.10.24 21:14:00 | 100 | 91,44 |
18.10.24 21:14:00 | 201 | 91,44 |
18.10.24 21:13:52 | 292 | 91,44 |
18.10.24 21:13:43 | 300 | 91,43 |
18.10.24 21:13:42 | 100 | 91,44 |
18.10.24 21:13:34 | 100 | 91,43 |
18.10.24 21:13:31 | 100 | 91,43 |
18.10.24 21:13:29 | 100 | 91,44 |
18.10.24 21:13:29 | 100 | 91,44 |
18.10.24 21:13:29 | 100 | 91,44 |
18.10.24 21:13:29 | 127 | 91,45 |
18.10.24 21:13:29 | 100 | 91,45 |