State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:26 | 100 | 91,47 |
18.10.24 21:04:19 | 100 | 91,46 |
18.10.24 21:04:19 | 102 | 91,46 |
18.10.24 21:04:15 | 100 | 91,46 |
18.10.24 21:03:48 | 100 | 91,43 |
18.10.24 21:03:48 | 100 | 91,44 |
18.10.24 21:03:48 | 100 | 91,44 |
18.10.24 21:03:48 | 100 | 91,44 |
18.10.24 21:03:33 | 101 | 91,43 |
18.10.24 21:03:33 | 100 | 91,43 |
18.10.24 21:03:21 | 600 | 91,42 |
18.10.24 21:03:15 | 100 | 91,42 |
18.10.24 21:03:12 | 200 | 91,41 |
18.10.24 21:03:07 | 100 | 91,42 |
18.10.24 21:03:07 | 322 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:05 | 300 | 91,41 |
18.10.24 21:03:04 | 100 | 91,42 |
18.10.24 21:03:04 | 100 | 91,45 |
18.10.24 21:03:04 | 200 | 91,45 |
18.10.24 21:03:03 | 100 | 91,46 |
18.10.24 21:03:03 | 100 | 91,46 |
18.10.24 21:03:03 | 100 | 91,46 |
18.10.24 21:03:03 | 105 | 91,46 |
18.10.24 21:02:41 | 100 | 91,47 |
18.10.24 21:02:40 | 100 | 91,48 |
18.10.24 21:02:40 | 100 | 91,49 |
18.10.24 21:02:40 | 100 | 91,49 |
18.10.24 21:02:40 | 100 | 91,49 |
18.10.24 21:02:31 | 100 | 91,50 |
18.10.24 21:02:14 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:14 | 101 | 91,50 |
18.10.24 21:02:06 | 100 | 91,50 |
18.10.24 21:02:06 | 100 | 91,50 |
18.10.24 21:02:06 | 100 | 91,50 |
18.10.24 21:02:05 | 100 | 91,51 |
18.10.24 21:01:46 | 100 | 91,52 |
18.10.24 21:01:46 | 114 | 91,52 |
18.10.24 21:01:46 | 100 | 91,52 |
18.10.24 21:01:46 | 100 | 91,52 |
18.10.24 21:01:46 | 113 | 91,52 |
18.10.24 21:01:35 | 100 | 91,51 |
18.10.24 21:01:35 | 100 | 91,51 |
18.10.24 21:01:32 | 300 | 91,51 |
18.10.24 21:01:32 | 100 | 91,50 |
18.10.24 21:01:15 | 100 | 91,49 |