State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:52 | 200 | 91,38 |
18.10.24 21:46:44 | 100 | 91,39 |
18.10.24 21:46:44 | 267 | 91,39 |
18.10.24 21:46:42 | 100 | 91,40 |
18.10.24 21:46:39 | 100 | 91,40 |
18.10.24 21:46:39 | 100 | 91,40 |
18.10.24 21:46:37 | 100 | 91,41 |
18.10.24 21:46:34 | 110 | 91,41 |
18.10.24 21:46:34 | 101 | 91,41 |
18.10.24 21:46:28 | 100 | 91,39 |
18.10.24 21:46:28 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 200 | 91,39 |
18.10.24 21:46:22 | 200 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 124 | 91,39 |
18.10.24 21:46:12 | 200 | 91,41 |
18.10.24 21:46:12 | 120 | 91,40 |
18.10.24 21:46:06 | 100 | 91,41 |
18.10.24 21:46:05 | 100 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:55 | 100 | 91,38 |
18.10.24 21:45:55 | 102 | 91,38 |
18.10.24 21:45:55 | 100 | 91,38 |
18.10.24 21:45:54 | 100 | 91,38 |
18.10.24 21:45:47 | 100 | 91,38 |
18.10.24 21:45:37 | 100 | 91,37 |
18.10.24 21:45:37 | 100 | 91,37 |
18.10.24 21:45:37 | 100 | 91,37 |
18.10.24 21:45:37 | 191 | 91,37 |
18.10.24 21:45:37 | 100 | 91,37 |
18.10.24 21:45:37 | 100 | 91,37 |
18.10.24 21:45:31 | 200 | 91,37 |
18.10.24 21:45:29 | 100 | 91,37 |
18.10.24 21:45:25 | 100 | 91,36 |
18.10.24 21:45:25 | 100 | 91,36 |