State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:16 | 100 | 90,51 |
21.10.24 16:14:16 | 100 | 90,51 |
21.10.24 16:14:16 | 174 | 90,51 |
21.10.24 16:14:05 | 100 | 90,51 |
21.10.24 16:14:00 | 100 | 90,51 |
21.10.24 16:13:39 | 100 | 90,51 |
21.10.24 16:13:02 | 100 | 90,46 |
21.10.24 16:13:02 | 100 | 90,46 |
21.10.24 16:13:02 | 100 | 90,42 |
21.10.24 16:13:02 | 100 | 90,42 |
21.10.24 16:13:02 | 100 | 90,41 |
21.10.24 16:13:02 | 100 | 90,41 |
21.10.24 16:13:02 | 183 | 90,41 |
21.10.24 16:13:02 | 100 | 90,41 |
21.10.24 16:12:35 | 100 | 90,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:34 | 554 | 90,38 |
21.10.24 16:12:14 | 100 | 90,35 |
21.10.24 16:12:13 | 100 | 90,32 |
21.10.24 16:12:13 | 100 | 90,32 |
21.10.24 16:12:00 | 100 | 90,33 |
21.10.24 16:12:00 | 100 | 90,34 |
21.10.24 16:12:00 | 100 | 90,33 |
21.10.24 16:11:48 | 100 | 90,34 |
21.10.24 16:11:40 | 100 | 90,36 |
21.10.24 16:11:33 | 100 | 90,34 |
21.10.24 16:11:30 | 100 | 90,34 |
21.10.24 16:11:30 | 100 | 90,34 |
21.10.24 16:11:30 | 152 | 90,34 |
21.10.24 16:11:28 | 100 | 90,34 |
21.10.24 16:11:24 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:11 | 100 | 90,33 |
21.10.24 16:11:07 | 100 | 90,35 |
21.10.24 16:11:00 | 100 | 90,36 |
21.10.24 16:11:00 | 100 | 90,36 |
21.10.24 16:11:00 | 100 | 90,37 |
21.10.24 16:11:00 | 200 | 90,36 |
21.10.24 16:11:00 | 198 | 90,37 |
21.10.24 16:11:00 | 198 | 90,37 |
21.10.24 16:11:00 | 198 | 90,37 |
21.10.24 16:11:00 | 163 | 90,37 |
21.10.24 16:11:00 | 100 | 90,38 |
21.10.24 16:11:00 | 396 | 90,37 |
21.10.24 16:11:00 | 100 | 90,38 |
21.10.24 16:11:00 | 100 | 90,37 |
21.10.24 16:11:00 | 100 | 90,37 |