State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:39 | 100 | 90,24 |
21.10.24 19:59:18 | 100 | 90,26 |
21.10.24 19:59:18 | 252 | 90,26 |
21.10.24 19:58:43 | 353 | 90,27 |
21.10.24 19:58:05 | 100 | 90,26 |
21.10.24 19:58:02 | 100 | 90,26 |
21.10.24 19:57:57 | 100 | 90,26 |
21.10.24 19:57:44 | 100 | 90,26 |
21.10.24 19:57:44 | 400 | 90,26 |
21.10.24 19:57:44 | 100 | 90,26 |
21.10.24 19:57:42 | 100 | 90,26 |
21.10.24 19:57:39 | 100 | 90,26 |
21.10.24 19:57:39 | 100 | 90,26 |
21.10.24 19:57:34 | 200 | 90,26 |
21.10.24 19:57:33 | 100 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:33 | 100 | 90,26 |
21.10.24 19:57:33 | 100 | 90,26 |
21.10.24 19:57:33 | 500 | 90,26 |
21.10.24 19:57:31 | 109 | 90,27 |
21.10.24 19:57:31 | 100 | 90,27 |
21.10.24 19:57:31 | 100 | 90,29 |
21.10.24 19:57:31 | 100 | 90,29 |
21.10.24 19:57:31 | 100 | 90,29 |
21.10.24 19:57:31 | 167 | 90,28 |
21.10.24 19:57:31 | 100 | 90,29 |
21.10.24 19:57:31 | 100 | 90,29 |
21.10.24 19:57:31 | 177 | 90,29 |
21.10.24 19:57:31 | 100 | 90,29 |
21.10.24 19:57:22 | 100 | 90,31 |
21.10.24 19:57:16 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:14 | 100 | 90,30 |
21.10.24 19:57:11 | 100 | 90,31 |
21.10.24 19:56:53 | 100 | 90,31 |
21.10.24 19:56:49 | 100 | 90,31 |
21.10.24 19:56:48 | 100 | 90,31 |
21.10.24 19:56:18 | 300 | 90,31 |
21.10.24 19:55:59 | 101 | 90,31 |
21.10.24 19:55:27 | 100 | 90,31 |
21.10.24 19:55:27 | 100 | 90,31 |
21.10.24 19:55:27 | 261 | 90,33 |
21.10.24 19:55:25 | 100 | 90,31 |
21.10.24 19:54:35 | 100 | 90,31 |
21.10.24 19:54:33 | 100 | 90,31 |
21.10.24 19:54:33 | 100 | 90,31 |
21.10.24 19:54:33 | 700 | 90,31 |