State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:38 | 300 | 90,37 |
21.10.24 16:08:37 | 400 | 90,35 |
21.10.24 16:08:37 | 100 | 90,35 |
21.10.24 16:08:37 | 100 | 90,37 |
21.10.24 16:08:37 | 100 | 90,37 |
21.10.24 16:08:37 | 100 | 90,37 |
21.10.24 16:08:37 | 327 | 90,37 |
21.10.24 16:08:36 | 100 | 90,34 |
21.10.24 16:08:33 | 200 | 90,29 |
21.10.24 16:08:33 | 100 | 90,30 |
21.10.24 16:08:30 | 100 | 90,33 |
21.10.24 16:08:28 | 100 | 90,33 |
21.10.24 16:08:28 | 100 | 90,33 |
21.10.24 16:08:21 | 101 | 90,33 |
21.10.24 16:07:55 | 103 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:44 | 3,00 Tsd. | 90,38 |
21.10.24 16:07:43 | 100 | 90,40 |
21.10.24 16:07:43 | 100 | 90,40 |
21.10.24 16:07:21 | 149 | 90,44 |
21.10.24 16:07:21 | 168 | 90,44 |
21.10.24 16:07:21 | 100 | 90,44 |
21.10.24 16:06:50 | 1,00 Tsd. | 90,46 |
21.10.24 16:06:49 | 100 | 90,46 |
21.10.24 16:06:44 | 305 | 90,45 |
21.10.24 16:06:44 | 100 | 90,45 |
21.10.24 16:06:43 | 100 | 90,42 |
21.10.24 16:06:40 | 100 | 90,44 |
21.10.24 16:06:40 | 100 | 90,44 |
21.10.24 16:06:40 | 100 | 90,44 |
21.10.24 16:06:40 | 100 | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:35 | 137 | 90,45 |
21.10.24 16:06:29 | 100 | 90,41 |
21.10.24 16:06:25 | 1,00 Tsd. | 90,47 |
21.10.24 16:06:20 | 100 | 90,46 |
21.10.24 16:06:15 | 100 | 90,47 |
21.10.24 16:06:00 | 100 | 90,48 |
21.10.24 16:05:58 | 100 | 90,49 |
21.10.24 16:05:45 | 100 | 90,53 |
21.10.24 16:05:44 | 100 | 90,53 |
21.10.24 16:05:38 | 100 | 90,52 |
21.10.24 16:05:38 | 121 | 90,52 |
21.10.24 16:05:12 | 100 | 90,52 |
21.10.24 16:05:09 | 100 | 90,54 |
21.10.24 16:05:09 | 100 | 90,54 |
21.10.24 16:05:00 | 1,00 Tsd. | 90,50 |