State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:15 | 100 | 91,49 |
18.10.24 21:00:54 | 100 | 91,51 |
18.10.24 21:00:54 | 100 | 91,51 |
18.10.24 21:00:54 | 209 | 91,51 |
18.10.24 21:00:54 | 100 | 91,51 |
18.10.24 21:00:46 | 100 | 91,51 |
18.10.24 21:00:46 | 100 | 91,51 |
18.10.24 21:00:34 | 100 | 91,51 |
18.10.24 21:00:32 | 100 | 91,51 |
18.10.24 21:00:32 | 100 | 91,51 |
18.10.24 21:00:31 | 100 | 91,50 |
18.10.24 21:00:27 | 100 | 91,50 |
18.10.24 21:00:26 | 100 | 91,50 |
18.10.24 21:00:26 | 100 | 91,49 |
18.10.24 21:00:26 | 300 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:25 | 100 | 91,49 |
18.10.24 20:59:56 | 100 | 91,49 |
18.10.24 20:59:56 | 299 | 91,49 |
18.10.24 20:59:32 | 100 | 91,50 |
18.10.24 20:59:12 | 100 | 91,50 |
18.10.24 20:59:11 | 100 | 91,52 |
18.10.24 20:59:11 | 197 | 91,51 |
18.10.24 20:59:11 | 100 | 91,53 |
18.10.24 20:59:11 | 100 | 91,52 |
18.10.24 20:59:11 | 100 | 91,52 |
18.10.24 20:59:11 | 100 | 91,54 |
18.10.24 20:59:11 | 105 | 91,53 |
18.10.24 20:59:11 | 100 | 91,53 |
18.10.24 20:59:10 | 100 | 91,53 |
18.10.24 20:59:01 | 100 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:55 | 100 | 91,53 |
18.10.24 20:58:55 | 100 | 91,53 |
18.10.24 20:58:36 | 100 | 91,54 |
18.10.24 20:58:23 | 103 | 91,54 |
18.10.24 20:58:08 | 100 | 91,54 |
18.10.24 20:58:08 | 100 | 91,54 |
18.10.24 20:58:08 | 100 | 91,56 |
18.10.24 20:58:08 | 100 | 91,53 |
18.10.24 20:58:08 | 100 | 91,54 |
18.10.24 20:58:08 | 187 | 91,54 |
18.10.24 20:58:08 | 100 | 91,56 |
18.10.24 20:58:08 | 100 | 91,57 |
18.10.24 20:57:49 | 100 | 91,58 |
18.10.24 20:57:49 | 100 | 91,58 |
18.10.24 20:57:42 | 600 | 91,59 |