State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,72 |
16.10.24 21:57:01 | 100 | 92,73 |
16.10.24 21:57:01 | 100 | 92,73 |
16.10.24 21:57:01 | 100 | 92,73 |
16.10.24 21:57:00 | 325 | 92,73 |
16.10.24 21:56:59 | 100 | 92,73 |
16.10.24 21:56:59 | 199 | 92,73 |
16.10.24 21:56:58 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:58 | 162 | 92,72 |
16.10.24 21:56:58 | 100 | 92,72 |
16.10.24 21:56:58 | 606 | 92,72 |
16.10.24 21:56:58 | 300 | 92,72 |
16.10.24 21:56:55 | 110 | 92,73 |
16.10.24 21:56:55 | 100 | 92,73 |
16.10.24 21:56:55 | 100 | 92,73 |
16.10.24 21:56:55 | 200 | 92,73 |
16.10.24 21:56:55 | 100 | 92,73 |
16.10.24 21:56:55 | 100 | 92,73 |
16.10.24 21:56:55 | 100 | 92,74 |
16.10.24 21:56:55 | 100 | 92,73 |
16.10.24 21:56:55 | 200 | 92,73 |
16.10.24 21:56:55 | 1,03 Tsd. | 92,73 |
16.10.24 21:56:55 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:55 | 120 | 92,74 |
16.10.24 21:56:55 | 100 | 92,75 |
16.10.24 21:56:55 | 213 | 92,74 |
16.10.24 21:56:55 | 100 | 92,74 |
16.10.24 21:56:55 | 100 | 92,74 |
16.10.24 21:56:55 | 100 | 92,74 |
16.10.24 21:56:55 | 200 | 92,74 |
16.10.24 21:56:55 | 100 | 92,74 |
16.10.24 21:56:53 | 100 | 92,74 |
16.10.24 21:56:52 | 100 | 92,74 |
16.10.24 21:56:52 | 140 | 92,74 |
16.10.24 21:56:52 | 100 | 92,74 |
16.10.24 21:56:49 | 100 | 92,74 |
16.10.24 21:56:47 | 100 | 92,74 |
16.10.24 21:56:43 | 100 | 92,74 |