State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 100 | 92,93 |
16.10.24 21:59:59 | 100 | 92,93 |
16.10.24 21:59:59 | 200 | 92,93 |
16.10.24 21:59:59 | 100 | 92,93 |
16.10.24 21:59:59 | 500 | 92,93 |
16.10.24 21:59:59 | 232 | 92,93 |
16.10.24 21:59:59 | 200 | 92,93 |
16.10.24 21:59:59 | 153 | 92,93 |
16.10.24 21:59:59 | 147 | 92,93 |
16.10.24 21:59:59 | 100 | 92,93 |
16.10.24 21:59:59 | 200 | 92,93 |
16.10.24 21:59:59 | 100 | 92,92 |
16.10.24 21:59:59 | 200 | 92,92 |
16.10.24 21:59:59 | 100 | 92,91 |
16.10.24 21:59:59 | 100 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 100 | 92,90 |
16.10.24 21:59:59 | 1,29 Tsd. | 92,91 |
16.10.24 21:59:59 | 400 | 92,91 |
16.10.24 21:59:59 | 1,30 Tsd. | 92,91 |
16.10.24 21:59:59 | 100 | 92,92 |
16.10.24 21:59:59 | 100 | 92,94 |
16.10.24 21:59:59 | 2,24 Tsd. | 92,92 |
16.10.24 21:59:59 | 100 | 92,92 |
16.10.24 21:59:59 | 200 | 92,92 |
16.10.24 21:59:59 | 100 | 92,92 |
16.10.24 21:59:59 | 100 | 92,94 |
16.10.24 21:59:58 | 100 | 92,94 |
16.10.24 21:59:58 | 100 | 92,92 |
16.10.24 21:59:58 | 100 | 92,92 |
16.10.24 21:59:58 | 161 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:58 | 100 | 92,94 |
16.10.24 21:59:58 | 200 | 92,94 |
16.10.24 21:59:58 | 100 | 92,91 |
16.10.24 21:59:58 | 100 | 92,91 |
16.10.24 21:59:58 | 100 | 92,92 |
16.10.24 21:59:58 | 100 | 92,91 |
16.10.24 21:59:58 | 126 | 92,95 |
16.10.24 21:59:58 | 119 | 92,94 |
16.10.24 21:59:58 | 196 | 92,92 |
16.10.24 21:59:58 | 104 | 92,93 |
16.10.24 21:59:57 | 100 | 92,91 |
16.10.24 21:59:57 | 100 | 92,95 |
16.10.24 21:59:57 | 761 | 92,94 |
16.10.24 21:59:57 | 100 | 92,94 |
16.10.24 21:59:57 | 193 | 92,94 |