State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:07 | 131 | 92,68 |
17.10.24 15:37:07 | 525 | 92,71 |
17.10.24 15:37:07 | 100 | 92,62 |
17.10.24 15:36:47 | 100 | 92,58 |
17.10.24 15:36:42 | 100 | 92,67 |
17.10.24 15:36:40 | 139 | 92,67 |
17.10.24 15:36:32 | 500 | 92,68 |
17.10.24 15:36:21 | 100 | 92,69 |
17.10.24 15:36:20 | 100 | 92,69 |
17.10.24 15:36:17 | 182 | 92,64 |
17.10.24 15:36:01 | 100 | 92,60 |
17.10.24 15:35:52 | 103 | 92,60 |
17.10.24 15:35:52 | 100 | 92,60 |
17.10.24 15:35:52 | 182 | 92,63 |
17.10.24 15:35:52 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:43 | 238 | 92,65 |
17.10.24 15:35:17 | 100 | 92,78 |
17.10.24 15:35:02 | 200 | 92,76 |
17.10.24 15:34:41 | 100 | 92,79 |
17.10.24 15:33:58 | 100 | 92,73 |
17.10.24 15:33:57 | 100 | 92,73 |
17.10.24 15:33:20 | 100 | 92,73 |
17.10.24 15:33:07 | 100 | 92,79 |
17.10.24 15:33:06 | 100 | 92,82 |
17.10.24 15:33:00 | 100 | 92,82 |
17.10.24 15:32:55 | 100 | 92,81 |
17.10.24 15:32:48 | 100 | 92,89 |
17.10.24 15:32:44 | 100 | 92,90 |
17.10.24 15:32:43 | 100 | 92,91 |
17.10.24 15:32:21 | 100 | 92,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:20 | 100 | 92,99 |
17.10.24 15:32:01 | 100 | 92,95 |
17.10.24 15:32:01 | 100 | 93,04 |
17.10.24 15:32:01 | 100 | 93,02 |
17.10.24 15:31:57 | 100 | 93,19 |
17.10.24 15:31:49 | 100 | 93,20 |
17.10.24 15:31:28 | 100 | 93,37 |
17.10.24 15:31:00 | 100 | 93,20 |
17.10.24 15:30:51 | 100 | 93,18 |
17.10.24 15:30:17 | 100 | 93,03 |
17.10.24 15:30:11 | 200 | 93,18 |
17.10.24 15:30:05 | 100 | 93,33 |
17.10.24 15:30:05 | 100 | 93,33 |
17.10.24 15:30:05 | 110 | 93,33 |
17.10.24 15:30:05 | 100 | 93,32 |