State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 400 | 92,70 |
16.10.24 21:57:48 | 1,33 Tsd. | 92,70 |
16.10.24 21:57:48 | 800 | 92,70 |
16.10.24 21:57:48 | 100 | 92,71 |
16.10.24 21:57:48 | 556 | 92,70 |
16.10.24 21:57:48 | 100 | 92,71 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 100 | 92,71 |
16.10.24 21:57:47 | 100 | 92,71 |
16.10.24 21:57:46 | 100 | 92,71 |
16.10.24 21:57:46 | 100 | 92,71 |
16.10.24 21:57:44 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:43 | 100 | 92,71 |
16.10.24 21:57:43 | 100 | 92,71 |
16.10.24 21:57:43 | 135 | 92,71 |
16.10.24 21:57:43 | 765 | 92,71 |
16.10.24 21:57:43 | 868 | 92,71 |
16.10.24 21:57:41 | 100 | 92,72 |
16.10.24 21:57:41 | 100 | 92,72 |
16.10.24 21:57:41 | 100 | 92,72 |
16.10.24 21:57:41 | 200 | 92,72 |
16.10.24 21:57:40 | 100 | 92,72 |
16.10.24 21:57:40 | 100 | 92,72 |
16.10.24 21:57:40 | 100 | 92,73 |
16.10.24 21:57:40 | 100 | 92,74 |
16.10.24 21:57:40 | 435 | 92,74 |
16.10.24 21:57:39 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:39 | 100 | 92,72 |
16.10.24 21:57:39 | 100 | 92,73 |
16.10.24 21:57:39 | 143 | 92,73 |
16.10.24 21:57:39 | 100 | 92,73 |
16.10.24 21:57:39 | 265 | 92,72 |
16.10.24 21:57:38 | 300 | 92,73 |
16.10.24 21:57:38 | 100 | 92,72 |
16.10.24 21:57:38 | 105 | 92,71 |
16.10.24 21:57:38 | 100 | 92,72 |
16.10.24 21:57:38 | 318 | 92,72 |
16.10.24 21:57:38 | 100 | 92,72 |
16.10.24 21:57:38 | 100 | 92,73 |
16.10.24 21:57:38 | 100 | 92,73 |
16.10.24 21:57:38 | 340 | 92,73 |
16.10.24 21:57:38 | 100 | 92,73 |