State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:03 | 200 | 92,71 |
16.10.24 21:58:03 | 144 | 92,71 |
16.10.24 21:58:03 | 209 | 92,71 |
16.10.24 21:58:03 | 100 | 92,71 |
16.10.24 21:58:03 | 449 | 92,71 |
16.10.24 21:58:03 | 150 | 92,71 |
16.10.24 21:58:02 | 400 | 92,71 |
16.10.24 21:58:02 | 100 | 92,71 |
16.10.24 21:58:02 | 100 | 92,71 |
16.10.24 21:58:02 | 100 | 92,71 |
16.10.24 21:58:02 | 100 | 92,71 |
16.10.24 21:57:58 | 100 | 92,71 |
16.10.24 21:57:56 | 120 | 92,70 |
16.10.24 21:57:54 | 100 | 92,70 |
16.10.24 21:57:52 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:51 | 600 | 92,70 |
16.10.24 21:57:50 | 100 | 92,69 |
16.10.24 21:57:50 | 162 | 92,70 |
16.10.24 21:57:50 | 100 | 92,70 |
16.10.24 21:57:50 | 373 | 92,70 |
16.10.24 21:57:48 | 100 | 92,69 |
16.10.24 21:57:48 | 335 | 92,70 |
16.10.24 21:57:48 | 100 | 92,69 |
16.10.24 21:57:48 | 100 | 92,69 |
16.10.24 21:57:48 | 100 | 92,69 |
16.10.24 21:57:48 | 100 | 92,69 |
16.10.24 21:57:48 | 100 | 92,69 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 200 | 92,70 |
16.10.24 21:57:48 | 200 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 200 | 92,70 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 150 | 92,70 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 314 | 92,70 |
16.10.24 21:57:48 | 300 | 92,70 |
16.10.24 21:57:48 | 100 | 92,70 |
16.10.24 21:57:48 | 400 | 92,70 |
16.10.24 21:57:48 | 100 | 92,71 |
16.10.24 21:57:48 | 130 | 92,70 |